Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 16, 2015 0.0300 0.0450 0.0300 0.0350 220,000 +0.01(+40.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 16,835 -0.01(-20.00%)
May 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2015 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0250 0.0200 0.0250 330,000 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0200 0.0200 331,500 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 592,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Dec 15, 2014 0.0150 0.0200 0.0150 0.0200 331,900 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0100 0.0150 2,755,200 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0100 0.0150 1,340,000 -0.01(-25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-33.33%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2014 0.0300 0.0300 0.0300 900 +0.00(+20.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.