Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.681	8.593	8.593	8.593	17,238	-0.05(-0.59%)
Aug 28, 2014	8.599	8.643	8.599	8.643	24,575	+0.06(+0.66%)
Aug 27, 2014	8.605	8.631	8.587	8.587	44,534	-0.08(-0.88%)
Aug 26, 2014	8.688	8.693	8.574	8.662	25,673	+0.01(+0.06%)
Aug 25, 2014	8.662	8.708	8.657	8.657	8,877	-0.04(-0.49%)
Aug 22, 2014	8.694	8.719	8.669	8.700	8,205	+0.03(+0.36%)
Aug 21, 2014	8.751	8.846	8.656	8.669	44,485	-0.04(-0.51%)
Aug 20, 2014	8.656	8.762	8.656	8.713	30,293	+0.03(+0.36%)
Aug 19, 2014	8.675	8.681	8.633	8.681	8,247	+0.04(+0.44%)
Aug 18, 2014	8.675	8.681	8.643	8.643	23,486	-0.03(-0.36%)
Aug 15, 2014	8.726	8.757	8.675	8.675	5,038	-0.04(-0.51%)
Aug 14, 2014	8.738	8.776	8.719	8.719	13,900	-0.09(-1.01%)
Aug 13, 2014	8.801	8.820	8.738	8.808	36,450	+0.03(+0.36%)
Aug 12, 2014	8.877	9.231	8.726	8.776	100,482	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.