Skip to main content

Marquette National Corp (OP: MNAT )

26.74 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 37.20 37.20 37.20 0 -0.17(-0.45%)
Aug 27, 2021 37.38 37.38 37.37 37.37 59,840 +0.38(+1.03%)
Aug 26, 2021 36.90 36.99 36.90 36.99 27,100 +0.24(+0.65%)
Aug 24, 2021 36.75 36.75 36.75 0 +1.20(+3.38%)
Aug 20, 2021 35.55 35.55 35.55 0 -0.96(-2.63%)
Aug 18, 2021 36.51 36.51 36.51 0 -0.24(-0.65%)
Aug 17, 2021 36.80 36.80 36.75 36.75 118 -0.05(-0.14%)
Jul 28, 2021 36.80 36.80 36.80 0 +0.00(+0.00%)
Jul 27, 2021 36.80 36.80 36.80 36.80 47 +0.00(+0.00%)
Jul 15, 2021 36.80 36.80 36.80 0 +0.00(+0.00%)
Jul 13, 2021 36.80 36.80 36.80 0 +0.15(+0.41%)
Jul 08, 2021 36.65 36.65 36.65 0 +0.15(+0.41%)
Jul 07, 2021 36.50 36.50 36.50 36.50 2,548 -0.92(-2.46%)
Jul 02, 2021 37.42 37.42 37.42 0 +1.19(+3.28%)
Jul 01, 2021 37.50 37.50 36.23 36.23 1,227 -1.52(-4.03%)
Jun 29, 2021 37.75 37.75 37.75 0 +0.25(+0.67%)
Jun 28, 2021 37.75 37.75 37.50 37.50 238 -0.25(-0.66%)
Jun 25, 2021 37.75 37.75 37.75 37.75 100 +0.00(+0.00%)
Jun 24, 2021 37.75 37.75 37.75 37.75 100 +0.06(+0.17%)
Jun 23, 2021 37.69 37.69 37.69 37.69 12 +0.19(+0.50%)
Jun 21, 2021 37.50 37.50 37.50 0 -0.25(-0.66%)
Jun 18, 2021 37.55 37.75 37.55 37.75 251 +0.00(+0.00%)
Jun 16, 2021 37.75 37.75 37.75 0 +0.75(+2.03%)
Jun 14, 2021 37.00 37.00 37.00 0 -0.75(-1.99%)
Jun 09, 2021 37.75 37.75 37.75 0 +2.50(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.