Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1218 0.1218 0.1200 0.1200 8,000 -0.00(-3.30%)
Aug 30, 2016 0.1241 0.1241 0.1241 0.1241 10,000 -0.00(-0.64%)
Aug 29, 2016 0.1249 0.1249 0.1249 0.1249 7,000 -0.02(-11.42%)
Aug 26, 2016 0.1410 0.1410 0.1410 0.1410 14,000 +0.01(+9.47%)
Aug 24, 2016 0.1288 0.1288 0.1288 0 -0.02(-15.32%)
Aug 22, 2016 0.1521 0.1521 0.1521 0 -0.00(-2.31%)
Aug 19, 2016 0.1762 0.1762 0.1542 0.1557 186,900 -0.01(-5.35%)
Aug 18, 2016 0.1342 0.1858 0.1303 0.1645 556,750 +0.03(+26.34%)
Aug 17, 2016 0.1337 0.1337 0.1302 0.1302 6,100 +0.02(+17.40%)
Aug 16, 2016 0.1109 0.1109 0.1109 0.1109 10,000 +0.00(+0.64%)
Aug 12, 2016 0.1102 0.1102 0.1102 0 -0.01(-5.16%)
Aug 09, 2016 0.1162 0.1162 0.1162 0 +0.00(+0.17%)
Aug 04, 2016 0.1160 0.1160 0.1160 0 -0.00(-2.93%)
Aug 02, 2016 0.1195 0.1195 0.1195 0 +0.01(+4.64%)
Jul 29, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.63%)
Jul 25, 2016 0.1185 0.1185 0.1185 0 +0.00(+1.37%)
Jul 20, 2016 0.1169 0.1169 0.1169 0 +0.01(+9.56%)
Jul 14, 2016 0.1067 0.1067 0.1067 0 -0.01(-9.11%)
Jul 12, 2016 0.1174 0.1174 0.1174 0 -0.00(-2.81%)
Jul 08, 2016 0.1208 0.1208 0.1208 0 +0.00(+2.72%)
Jul 05, 2016 0.1132 0.1170 0.1032 0.1176 31,001 +0.03(+29.23%)
Jun 27, 2016 0.0910 0.0910 0.0910 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.