Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0003 286,852,800 -0.00(-25.00%)
Aug 30, 2021 0.0003 0.0004 0.0002 0.0004 665,049,728 +0.00(+33.33%)
Aug 27, 2021 0.0003 0.0003 0.0002 0.0003 178,830,944 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0003 189,209,536 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 182,347,280 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 666,086,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 389,001,024 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 198,922,432 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 312,089,952 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0003 949,992,192 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0002 0.0003 1,095,063,168 -0.00(-25.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 440,983,840 +0.00(+33.33%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0003 379,915,392 -0.00(-25.00%)
Aug 12, 2021 0.0004 0.0004 0.0002 0.0004 372,748,512 +0.00(+33.33%)
Aug 11, 2021 0.0003 0.0004 0.0002 0.0003 1,426,959,616 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 99,434,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 264,716,864 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 982,445,120 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 2,222,930,688 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 780,428,224 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0004 0.0003 0.0004 637,037,248 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0004 0.0003 0.0004 911,482,432 +0.00(+0.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 1,006,427,712 +0.00(+0.00%)
Jul 29, 2021 0.0004 0.0004 0.0003 0.0004 498,843,456 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0004 0.0003 0.0004 315,405,216 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0004 414,465,216 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0005 0.0003 0.0004 463,390,560 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0003 0.0004 1,182,426,112 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0003 0.0004 532,534,304 -0.00(-20.00%)
Jul 21, 2021 0.0003 0.0005 0.0003 0.0005 549,019,392 +0.00(+25.00%)
Jul 20, 2021 0.0004 0.0005 0.0003 0.0004 664,553,856 -0.00(-20.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0005 567,143,872 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0005 0.0004 0.0005 173,566,592 +0.00(+0.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 111,269,728 +0.00(+0.00%)
Jul 14, 2021 0.0004 0.0006 0.0004 0.0005 1,223,400,704 +0.00(+25.00%)
Jul 13, 2021 0.0005 0.0005 0.0004 0.0004 432,241,152 -0.00(-20.00%)
Jul 12, 2021 0.0004 0.0005 0.0004 0.0005 125,691,216 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0005 0.0004 0.0005 284,970,432 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0005 0.0004 0.0005 242,880,304 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 229,243,664 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0004 0.0005 246,607,632 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0005 0.0004 0.0005 248,204,128 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0005 202,549,168 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 1,292,072,320 +0.00(+0.00%)
Jun 29, 2021 0.0006 0.0006 0.0004 0.0005 351,061,664 -0.00(-16.67%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0006 294,423,808 +0.00(+20.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0005 349,693,312 -0.00(-16.67%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 464,185,120 +0.00(+20.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0005 650,158,080 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0005 0.0005 562,520,320 -0.00(-16.67%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 306,858,400 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 630,079,680 +0.00(+0.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0006 345,569,824 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0006 0.0004 0.0005 940,956,096 -0.00(-16.67%)
Jun 15, 2021 0.0006 0.0006 0.0005 0.0006 421,144,768 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0005 0.0006 423,867,392 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0006 0.0006 757,268,992 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0004 0.0006 1,028,626,304 +0.00(+20.00%)
Jun 09, 2021 0.0006 0.0006 0.0004 0.0005 1,503,161,600 -0.00(-16.67%)
Jun 08, 2021 0.0006 0.0006 0.0005 0.0006 1,079,165,056 +0.00(+0.00%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0006 1,253,641,088 -0.00(-14.29%)
Jun 04, 2021 0.0007 0.0007 0.0005 0.0007 503,296,768 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0007 0.0005 0.0007 738,827,840 +0.00(+16.67%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0006 969,353,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.