Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0136 0.0150 0.0127 0.0150 142,409 +0.00(+3.45%)
Aug 30, 2021 0.0133 0.0150 0.0133 0.0145 1,112,304 +0.00(+13.28%)
Aug 27, 2021 0.0126 0.0150 0.0116 0.0128 158,000 -0.00(-8.57%)
Aug 25, 2021 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 24, 2021 0.0123 0.0150 0.0123 0.0150 50,000 +0.00(+12.78%)
Aug 23, 2021 0.0150 0.0150 0.0123 0.0133 578,900 -0.00(-4.32%)
Aug 20, 2021 0.0150 0.0150 0.0139 0.0139 2,016 -0.00(-7.33%)
Aug 19, 2021 0.0110 0.0150 0.0077 0.0150 1,045,957 +0.00(+13.64%)
Aug 18, 2021 0.0128 0.0132 0.0128 0.0132 7,407 +0.00(+10.00%)
Aug 17, 2021 0.0120 0.0120 0.0120 0.0120 50,099 +0.00(+0.00%)
Aug 16, 2021 0.0114 0.0120 0.0114 0.0120 1,350 +0.00(+9.09%)
Aug 13, 2021 0.0117 0.0118 0.0110 0.0110 14,300 -0.00(-3.51%)
Aug 12, 2021 0.0120 0.0122 0.0110 0.0114 1,454,513 -0.00(-5.00%)
Aug 11, 2021 0.0119 0.0140 0.0119 0.0120 1,017,990 -0.00(-14.89%)
Aug 10, 2021 0.0141 0.0141 0.0141 0.0141 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0146 0.0146 0.0141 0.0141 35,000 -0.00(-2.76%)
Aug 06, 2021 0.0145 0.0145 0.0145 0.0145 9,500 +0.00(+0.00%)
Aug 05, 2021 0.0145 0.0145 0.0145 0.0145 300 +0.00(+2.84%)
Aug 04, 2021 0.0140 0.0141 0.0140 0.0141 146,876 +0.00(+1.44%)
Aug 02, 2021 0.0139 0.0139 0.0139 0 +0.00(+8.59%)
Jul 30, 2021 0.0139 0.0140 0.0128 0.0128 15,250 -0.00(-3.76%)
Jul 29, 2021 0.0140 0.0140 0.0133 0.0133 3,200 -0.00(-5.00%)
Jul 28, 2021 0.0147 0.0147 0.0140 0.0140 20,000 +0.00(+20.69%)
Jul 27, 2021 0.0119 0.0140 0.0116 0.0116 201,353 -0.00(-18.31%)
Jul 26, 2021 0.0142 0.0142 0.0142 0.0142 1,250 +0.00(+7.58%)
Jul 23, 2021 0.0132 0.0132 0.0132 0.0132 7,150 -0.00(-7.69%)
Jul 22, 2021 0.0152 0.0152 0.0134 0.0143 31,500 +0.00(+0.00%)
Jul 21, 2021 0.0154 0.0154 0.0143 0.0143 13,000 +0.00(+5.93%)
Jul 20, 2021 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-6.90%)
Jul 19, 2021 0.0119 0.0145 0.0119 0.0145 83,600 +0.00(+1.40%)
Jul 16, 2021 0.0125 0.0143 0.0125 0.0143 5,500 +0.00(+16.26%)
Jul 15, 2021 0.0137 0.0139 0.0119 0.0123 22,900 -0.00(-8.89%)
Jul 14, 2021 0.0124 0.0146 0.0124 0.0135 35,020 -0.00(-12.34%)
Jul 13, 2021 0.0134 0.0155 0.0119 0.0154 1,227,143 +0.00(+2.67%)
Jul 12, 2021 0.0123 0.0155 0.0120 0.0150 1,213,000 +0.00(+7.14%)
Jul 09, 2021 0.0130 0.0140 0.0120 0.0140 27,000 +0.00(+12.00%)
Jul 08, 2021 0.0131 0.0139 0.0119 0.0125 168,732 -0.00(-8.09%)
Jul 07, 2021 0.0139 0.0139 0.0125 0.0136 103,000 -0.00(-11.11%)
Jul 06, 2021 0.0120 0.0153 0.0120 0.0153 33,290 +0.00(+6.25%)
Jul 02, 2021 0.0127 0.0144 0.0121 0.0144 116,400 +0.00(+3.60%)
Jul 01, 2021 0.0153 0.0153 0.0139 0.0139 34,579 -0.00(-1.42%)
Jun 30, 2021 0.0157 0.0157 0.0129 0.0141 34,911 -0.00(-4.73%)
Jun 29, 2021 0.0154 0.0165 0.0121 0.0148 519,700 +0.00(+2.07%)
Jun 28, 2021 0.0145 0.0163 0.0145 0.0145 36,000 -0.00(-11.04%)
Jun 25, 2021 0.0148 0.0163 0.0148 0.0163 73,089 +0.00(+5.16%)
Jun 24, 2021 0.0152 0.0155 0.0146 0.0155 11,294 -0.00(-4.91%)
Jun 23, 2021 0.0158 0.0163 0.0119 0.0163 489,314 +0.00(+6.54%)
Jun 22, 2021 0.0162 0.0163 0.0153 0.0153 63,606 -0.00(-4.38%)
Jun 21, 2021 0.0145 0.0161 0.0145 0.0160 45,715 -0.00(-0.62%)
Jun 18, 2021 0.0161 0.0161 0.0129 0.0161 860,000 +0.00(+3.87%)
Jun 17, 2021 0.0159 0.0166 0.0152 0.0155 522,100 -0.00(-19.69%)
Jun 16, 2021 0.0189 0.0193 0.0160 0.0193 40,450 +0.00(+21.38%)
Jun 15, 2021 0.0160 0.0161 0.0145 0.0159 152,790 -0.00(-7.02%)
Jun 14, 2021 0.0171 0.0171 0.0171 0.0171 15,000 -0.00(-0.58%)
Jun 11, 2021 0.0172 0.0172 0.0172 0.0172 7,619 +0.00(+4.88%)
Jun 10, 2021 0.0171 0.0171 0.0158 0.0164 712,690 -0.00(-0.61%)
Jun 09, 2021 0.0190 0.0190 0.0165 0.0165 434,300 -0.00(-13.16%)
Jun 08, 2021 0.0167 0.0190 0.0167 0.0190 16,500 +0.00(+18.75%)
Jun 07, 2021 0.0170 0.0170 0.0160 0.0160 45,156 -0.00(-8.57%)
Jun 04, 2021 0.0192 0.0192 0.0162 0.0175 25,780 -0.00(-7.89%)
Jun 03, 2021 0.0170 0.0190 0.0170 0.0190 25,715 +0.00(+8.57%)
Jun 02, 2021 0.0170 0.0178 0.0170 0.0175 164,725 +0.00(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.