Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.140 (+7.78%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0058 0 -0.00(-12.12%)
Aug 26, 2022 0.0066 0 +0.00(+8.20%)
Aug 23, 2022 0.0061 0 -0.00(-18.67%)
Aug 17, 2022 0.0075 0 -0.00(-6.25%)
Aug 16, 2022 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+21.21%)
Aug 15, 2022 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-13.16%)
Aug 12, 2022 0.0076 0.0076 0.0071 0.0076 3,110 +0.00(+0.00%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 31,200 -0.00(-2.56%)
Aug 09, 2022 0.0078 0 +0.00(+9.86%)
Aug 08, 2022 0.0100 0.0100 0.0071 0.0071 12,501 -0.00(-26.80%)
Aug 05, 2022 0.0088 0.0097 0.0083 0.0097 12,668 +0.00(+59.02%)
Aug 04, 2022 0.0071 0.0071 0.0061 0.0061 25,900 -0.00(-23.75%)
Aug 03, 2022 0.0071 0.0080 0.0071 0.0080 54,000 -0.00(-11.11%)
Jul 29, 2022 0.0090 0 -0.00(-10.00%)
Jul 28, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+29.87%)
Jul 25, 2022 0.0077 0 -0.00(-23.00%)
Jul 21, 2022 0.0100 0 +0.00(+40.85%)
Jul 20, 2022 0.0086 0.0086 0.0071 0.0071 24,000 -0.00(-29.00%)
Jul 18, 2022 0.0100 1 +0.00(+28.21%)
Jul 11, 2022 0.0078 0 -0.00(-2.50%)
Jul 08, 2022 0.0092 0.0100 0.0080 0.0080 326,000 -0.00(-3.61%)
Jul 06, 2022 0.0083 0 -0.00(-17.00%)
Jul 05, 2022 0.0083 0.0100 0.0083 0.0100 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+11.11%)
Jun 17, 2022 0.0090 0 -0.00(-10.00%)
Jun 15, 2022 0.0100 0 +0.00(+0.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+13.64%)
Jun 13, 2022 0.0088 0.0088 0.0075 0.0088 20,000 -0.00(-2.22%)
Jun 08, 2022 0.0090 0 -0.00(-5.26%)
Jun 06, 2022 0.0095 0 +0.00(+5.56%)
Jun 03, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.