Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0058 0 -0.00(-12.12%)
Aug 26, 2022 0.0066 0 +0.00(+8.20%)
Aug 23, 2022 0.0061 0 -0.00(-18.67%)
Aug 17, 2022 0.0075 0 -0.00(-6.25%)
Aug 16, 2022 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+21.21%)
Aug 15, 2022 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-13.16%)
Aug 12, 2022 0.0076 0.0076 0.0071 0.0076 3,110 +0.00(+0.00%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 31,200 -0.00(-2.56%)
Aug 09, 2022 0.0078 0 +0.00(+9.86%)
Aug 08, 2022 0.0100 0.0100 0.0071 0.0071 12,501 -0.00(-26.80%)
Aug 05, 2022 0.0088 0.0097 0.0083 0.0097 12,668 +0.00(+59.02%)
Aug 04, 2022 0.0071 0.0071 0.0061 0.0061 25,900 -0.00(-23.75%)
Aug 03, 2022 0.0071 0.0080 0.0071 0.0080 54,000 -0.00(-11.11%)
Jul 29, 2022 0.0090 0 -0.00(-10.00%)
Jul 28, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+29.87%)
Jul 25, 2022 0.0077 0 -0.00(-23.00%)
Jul 21, 2022 0.0100 0 +0.00(+40.85%)
Jul 20, 2022 0.0086 0.0086 0.0071 0.0071 24,000 -0.00(-29.00%)
Jul 18, 2022 0.0100 1 +0.00(+28.21%)
Jul 11, 2022 0.0078 0 -0.00(-2.50%)
Jul 08, 2022 0.0092 0.0100 0.0080 0.0080 326,000 -0.00(-3.61%)
Jul 06, 2022 0.0083 0 -0.00(-17.00%)
Jul 05, 2022 0.0083 0.0100 0.0083 0.0100 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+11.11%)
Jun 17, 2022 0.0090 0 -0.00(-10.00%)
Jun 15, 2022 0.0100 0 +0.00(+0.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+13.64%)
Jun 13, 2022 0.0088 0.0088 0.0075 0.0088 20,000 -0.00(-2.22%)
Jun 08, 2022 0.0090 0 -0.00(-5.26%)
Jun 06, 2022 0.0095 0 +0.00(+5.56%)
Jun 03, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.