Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1819 0.1913 0.1774 0.1791 69,823 -0.00(-1.59%)
Aug 30, 2022 0.1866 0.1909 0.1794 0.1820 92,200 -0.01(-5.26%)
Aug 29, 2022 0.1992 0.2036 0.1920 0.1921 118,578 -0.01(-6.34%)
Aug 26, 2022 0.2071 0.2100 0.2000 0.2051 32,377 -0.00(-2.33%)
Aug 25, 2022 0.2050 0.2137 0.1990 0.2100 44,809 +0.01(+4.95%)
Aug 24, 2022 0.2100 0.2173 0.2001 0.2001 103,381 -0.02(-7.40%)
Aug 23, 2022 0.2043 0.2182 0.2024 0.2161 18,952 +0.01(+4.30%)
Aug 22, 2022 0.2087 0.2100 0.1880 0.2072 229,032 -0.01(-3.18%)
Aug 19, 2022 0.2100 0.2179 0.2072 0.2140 476,205 +0.01(+2.54%)
Aug 18, 2022 0.2050 0.2120 0.1943 0.2087 79,650 +0.01(+3.62%)
Aug 17, 2022 0.2143 0.2143 0.1850 0.2014 310,546 -0.01(-3.73%)
Aug 16, 2022 0.2080 0.2305 0.2080 0.2092 39,962 -0.01(-2.74%)
Aug 15, 2022 0.2339 0.2339 0.2151 0.2151 87,784 -0.02(-8.47%)
Aug 12, 2022 0.2364 0.2364 0.2061 0.2350 283,079 +0.00(+1.29%)
Aug 11, 2022 0.2337 0.2337 0.2300 0.2320 19,850 -0.00(-0.34%)
Aug 10, 2022 0.2250 0.2360 0.2216 0.2328 148,686 +0.01(+6.84%)
Aug 09, 2022 0.2175 0.2282 0.2160 0.2179 234,919 -0.00(-0.27%)
Aug 08, 2022 0.2101 0.2241 0.2062 0.2185 90,610 +0.00(+1.77%)
Aug 05, 2022 0.2098 0.2209 0.2065 0.2147 20,700 -0.00(-0.14%)
Aug 04, 2022 0.2203 0.2240 0.2051 0.2150 107,330 -0.01(-2.49%)
Aug 03, 2022 0.2500 0.2500 0.2178 0.2205 38,934 -0.01(-4.13%)
Aug 02, 2022 0.2278 0.2347 0.2278 0.2300 42,428 -0.00(-0.69%)
Aug 01, 2022 0.2464 0.2464 0.2300 0.2316 32,865 +0.00(+0.56%)
Jul 29, 2022 0.2297 0.2359 0.2225 0.2303 57,991 -0.00(-2.00%)
Jul 28, 2022 0.2348 0.2350 0.2314 0.2350 60,367 +0.00(+1.73%)
Jul 27, 2022 0.2050 0.2310 0.2050 0.2310 56,517 +0.02(+7.59%)
Jul 26, 2022 0.2050 0.2383 0.2050 0.2147 47,390 -0.02(-6.65%)
Jul 25, 2022 0.2528 0.2568 0.2300 0.2300 148,285 -0.03(-11.47%)
Jul 22, 2022 0.2502 0.2610 0.2473 0.2598 90,935 +0.01(+4.51%)
Jul 21, 2022 0.2360 0.2759 0.2350 0.2486 270,865 +0.01(+4.45%)
Jul 20, 2022 0.2380 0.2534 0.2380 0.2380 110,850 +0.00(+1.02%)
Jul 19, 2022 0.2088 0.2356 0.2088 0.2356 46,554 +0.02(+9.07%)
Jul 18, 2022 0.2239 0.2255 0.2123 0.2160 124,184 +0.01(+4.35%)
Jul 15, 2022 0.2066 0.2105 0.2066 0.2070 60,500 +0.01(+5.29%)
Jul 14, 2022 0.1864 0.2183 0.1800 0.1966 139,771 -0.00(-1.70%)
Jul 13, 2022 0.2015 0.2015 0.1900 0.2000 34,400 +0.01(+7.53%)
Jul 12, 2022 0.1900 0.1970 0.1820 0.1860 72,830 -0.01(-3.33%)
Jul 11, 2022 0.1934 0.2122 0.1924 0.1924 76,483 +0.00(+2.34%)
Jul 08, 2022 0.1943 0.1995 0.1880 0.1880 179,142 -0.01(-6.00%)
Jul 07, 2022 0.2000 0.2053 0.1924 0.2000 187,840 -0.00(-0.30%)
Jul 06, 2022 0.1900 0.2044 0.1854 0.2006 133,865 +0.00(+1.83%)
Jul 05, 2022 0.2070 0.2070 0.1894 0.1970 230,453 -0.01(-2.62%)
Jul 01, 2022 0.1999 0.2070 0.1987 0.2023 35,650 +0.00(+0.20%)
Jun 30, 2022 0.2054 0.2059 0.1910 0.2019 115,690 -0.00(-1.51%)
Jun 29, 2022 0.2060 0.2100 0.2050 0.2050 8,500 -0.01(-3.26%)
Jun 28, 2022 0.2142 0.2142 0.2059 0.2119 170,439 -0.01(-2.53%)
Jun 27, 2022 0.2300 0.2428 0.2174 0.2174 97,598 -0.01(-3.12%)
Jun 24, 2022 0.2200 0.2263 0.2197 0.2244 50,600 +0.00(+2.00%)
Jun 23, 2022 0.2226 0.2450 0.2160 0.2200 49,852 -0.01(-3.51%)
Jun 22, 2022 0.2222 0.2305 0.2213 0.2280 54,183 -0.01(-5.47%)
Jun 21, 2022 0.2375 0.2412 0.2282 0.2412 94,400 +0.00(+1.43%)
Jun 17, 2022 0.2500 0.2520 0.2360 0.2378 26,523 -0.01(-3.76%)
Jun 16, 2022 0.2500 0.2500 0.2315 0.2471 58,647 -0.00(-1.16%)
Jun 15, 2022 0.2530 0.2610 0.2438 0.2500 25,385 +0.00(+0.48%)
Jun 14, 2022 0.2631 0.2631 0.2300 0.2488 156,432 -0.01(-4.31%)
Jun 13, 2022 0.2700 0.2705 0.2560 0.2600 152,619 -0.02(-5.45%)
Jun 10, 2022 0.2720 0.2796 0.2690 0.2750 78,423 +0.00(+1.44%)
Jun 09, 2022 0.2919 0.2919 0.2711 0.2711 61,349 -0.03(-9.21%)
Jun 08, 2022 0.2900 0.3009 0.2842 0.2986 46,000 +0.03(+10.59%)
Jun 07, 2022 0.2800 0.2919 0.2695 0.2700 91,720 -0.01(-3.05%)
Jun 06, 2022 0.3100 0.3100 0.2785 0.2785 58,790 -0.02(-7.17%)
Jun 03, 2022 0.3296 0.3296 0.3000 0.3000 28,917 -0.01(-3.26%)
Jun 02, 2022 0.3087 0.3142 0.2990 0.3101 132,359 +0.01(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.