Indicators

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.5300	0	+0.04(+9.17%)
Aug 28, 2023	0.4855	0.4855	0.4855	0.4855	750	-0.14(-22.16%)
Aug 08, 2023				0.6237	0	-0.02(-3.69%)
Aug 03, 2023				0.6476	10	-0.05(-7.49%)
Aug 02, 2023	0.7000	0.7961	0.7000	0.7000	2,316	-0.10(-11.97%)
Jul 31, 2023				0.7952	0	-0.03(-3.86%)
Jul 28, 2023	0.8100	0.8271	0.8100	0.8271	273	+0.02(+2.85%)
Jul 25, 2023				0.8042	0	-0.05(-5.61%)
Jul 18, 2023				0.8520	0	+0.07(+9.64%)
Jul 10, 2023				0.7771	0	-0.01(-1.14%)
Jul 07, 2023	0.7861	0.7861	0.7861	0.7861	139	-0.02(-2.95%)
Jun 27, 2023				0.8100	0	+0.01(+1.09%)
Jun 26, 2023	0.8013	0.8013	0.8013	0.8013	758	-0.15(-15.50%)
Jun 22, 2023				0.9483	0	-0.03(-3.23%)
Jun 16, 2023				0.9800	10	-0.15(-13.27%)
Jun 08, 2023				1.130	0	+0.00(+0.00%)
Jun 06, 2023				1.130	63	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.