Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6274 0.6461 0.6222 0.6450 7,686 +0.01(+2.01%)
Aug 30, 2021 0.6467 0.6470 0.6235 0.6323 36,810 +0.01(+2.28%)
Aug 27, 2021 0.6230 0.6374 0.6151 0.6182 5,481 -0.01(-1.45%)
Aug 26, 2021 0.7000 0.7000 0.6230 0.6273 17,612 -0.03(-5.14%)
Aug 25, 2021 0.6500 0.6894 0.6400 0.6613 65,343 +0.00(+0.09%)
Aug 24, 2021 0.6534 0.6707 0.6400 0.6607 62,466 +0.03(+4.87%)
Aug 23, 2021 0.6446 0.6446 0.5947 0.6300 87,786 +0.00(+0.48%)
Aug 20, 2021 0.6500 0.6500 0.6195 0.6270 51,226 -0.01(-2.03%)
Aug 19, 2021 0.6405 0.6700 0.6180 0.6400 107,700 -0.00(-0.02%)
Aug 18, 2021 0.6687 0.6700 0.6328 0.6401 37,986 -0.03(-3.87%)
Aug 17, 2021 0.6851 0.7000 0.6500 0.6659 41,750 -0.05(-6.50%)
Aug 16, 2021 0.6910 0.7330 0.6910 0.7122 18,903 -0.02(-2.28%)
Aug 13, 2021 0.7860 0.7860 0.7175 0.7288 68,652 -0.02(-2.83%)
Aug 12, 2021 0.7700 0.7754 0.7396 0.7500 22,544 -0.02(-2.64%)
Aug 11, 2021 0.7671 0.7703 0.7392 0.7703 22,547 +0.01(+1.05%)
Aug 10, 2021 0.7655 0.7847 0.7499 0.7623 12,203 -0.01(-1.12%)
Aug 09, 2021 0.7600 0.8410 0.7600 0.7709 21,165 +0.00(+0.12%)
Aug 06, 2021 0.7770 0.7872 0.7700 0.7700 11,963 -0.02(-3.13%)
Aug 05, 2021 0.7812 0.8190 0.7812 0.7949 19,360 +0.02(+2.17%)
Aug 04, 2021 0.7975 0.7975 0.7766 0.7780 26,292 -0.02(-2.75%)
Aug 03, 2021 0.7755 0.8189 0.7755 0.8000 11,963 +0.03(+3.36%)
Aug 02, 2021 0.8200 0.8200 0.7500 0.7740 11,755 -0.05(-6.23%)
Jul 30, 2021 0.8364 0.8447 0.8124 0.8254 8,135 -0.02(-2.78%)
Jul 29, 2021 0.8700 0.8700 0.8278 0.8490 5,903 -0.02(-2.41%)
Jul 28, 2021 0.8422 0.8700 0.8150 0.8700 6,303 +0.04(+4.84%)
Jul 27, 2021 0.8318 0.8344 0.8079 0.8298 14,087 +0.03(+3.72%)
Jul 26, 2021 0.8400 0.8500 0.8000 0.8000 67,261 -0.05(-5.75%)
Jul 23, 2021 0.8132 0.8490 0.8130 0.8488 19,482 +0.01(+1.12%)
Jul 22, 2021 0.8232 0.8394 0.8232 0.8394 4,764 +0.01(+0.91%)
Jul 21, 2021 0.8000 0.8589 0.8000 0.8318 18,926 +0.05(+6.40%)
Jul 20, 2021 0.7700 0.8069 0.7700 0.7818 22,752 +0.01(+1.53%)
Jul 19, 2021 0.8000 0.8164 0.7500 0.7700 32,950 -0.05(-5.54%)
Jul 16, 2021 0.8057 0.8223 0.8041 0.8152 6,443 +0.01(+1.28%)
Jul 15, 2021 0.8218 0.8368 0.8038 0.8049 14,248 -0.01(-0.81%)
Jul 14, 2021 0.8716 0.8795 0.8112 0.8115 13,897 -0.05(-5.52%)
Jul 13, 2021 0.8464 0.8589 0.8261 0.8589 8,393 +0.02(+2.25%)
Jul 12, 2021 0.8565 0.8718 0.8400 0.8400 18,015 -0.01(-1.72%)
Jul 09, 2021 0.8290 0.8600 0.8271 0.8547 48,689 +0.01(+0.67%)
Jul 08, 2021 0.8645 0.8645 0.8235 0.8490 41,505 -0.01(-1.39%)
Jul 07, 2021 0.9000 0.9000 0.8388 0.8610 26,836 -0.03(-3.41%)
Jul 06, 2021 0.9232 0.9300 0.8870 0.8914 14,984 -0.04(-3.88%)
Jul 02, 2021 0.9559 0.9591 0.9026 0.9274 63,656 -0.00(-0.28%)
Jul 01, 2021 0.9150 0.9700 0.9148 0.9300 9,131 +0.01(+0.61%)
Jun 30, 2021 0.9289 0.9615 0.8943 0.9244 112,299 -0.04(-3.98%)
Jun 29, 2021 1.011 1.011 0.9100 0.9627 58,440 -0.06(-5.62%)
Jun 28, 2021 1.000 1.070 0.9852 1.020 163,725 +0.01(+1.35%)
Jun 25, 2021 1.020 1.020 0.9471 1.006 64,640 +0.10(+11.44%)
Jun 24, 2021 0.8579 0.9257 0.8535 0.9031 135,587 +0.07(+8.94%)
Jun 23, 2021 0.8020 0.8428 0.7801 0.8290 116,989 +0.05(+6.28%)
Jun 22, 2021 0.7965 0.8000 0.7500 0.7800 86,471 -0.02(-3.00%)
Jun 21, 2021 0.8228 0.8486 0.8031 0.8041 33,233 -0.03(-3.56%)
Jun 18, 2021 0.8999 0.8999 0.8140 0.8338 70,482 -0.01(-1.33%)
Jun 17, 2021 0.8887 0.8910 0.8442 0.8450 46,203 -0.03(-2.87%)
Jun 16, 2021 0.9100 0.9100 0.8700 0.8700 102,608 -0.00(-0.40%)
Jun 15, 2021 0.8703 0.8946 0.8403 0.8735 96,381 -0.00(-0.17%)
Jun 14, 2021 0.9200 0.9560 0.8482 0.8750 104,192 -0.05(-4.89%)
Jun 11, 2021 0.9684 0.9684 0.8880 0.9200 120,416 -0.04(-4.62%)
Jun 10, 2021 0.9870 1.020 0.9633 0.9646 76,505 -0.05(-4.50%)
Jun 09, 2021 1.000 1.065 0.9952 1.010 38,045 -0.02(-1.66%)
Jun 08, 2021 1.067 1.100 1.008 1.027 47,070 -0.02(-1.52%)
Jun 07, 2021 1.047 1.060 1.020 1.043 49,011 -0.00(-0.09%)
Jun 04, 2021 1.200 1.200 1.020 1.044 78,939 -0.07(-6.37%)
Jun 03, 2021 1.100 1.130 1.065 1.115 71,056 -0.01(-1.03%)
Jun 02, 2021 1.110 1.144 1.100 1.126 23,205 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.