Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0640 -0.0006 (-0.93%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6380 0.6763 0.5858 0.6477 696,987 +0.03(+4.69%)
Aug 30, 2021 0.6655 0.6790 0.6068 0.6187 371,644 -0.01(-2.34%)
Aug 27, 2021 0.6000 0.6382 0.5913 0.6335 425,676 +0.05(+8.59%)
Aug 26, 2021 0.5467 0.5900 0.5466 0.5834 455,357 +0.06(+10.56%)
Aug 25, 2021 0.5500 0.5663 0.5277 0.5277 52,835 -0.03(-5.04%)
Aug 24, 2021 0.5304 0.5557 0.5064 0.5557 145,218 +0.06(+11.14%)
Aug 23, 2021 0.5070 0.5159 0.4970 0.5000 47,102 -0.02(-3.46%)
Aug 20, 2021 0.4989 0.5196 0.4989 0.5179 18,701 +0.02(+4.10%)
Aug 19, 2021 0.5081 0.5120 0.4953 0.4975 44,550 -0.02(-4.11%)
Aug 18, 2021 0.5280 0.5357 0.5100 0.5188 52,875 -0.00(-0.02%)
Aug 17, 2021 0.5500 0.5500 0.4951 0.5189 201,394 -0.03(-5.47%)
Aug 16, 2021 0.5600 0.5660 0.5440 0.5489 241,494 -0.02(-2.85%)
Aug 13, 2021 0.6027 0.6027 0.5593 0.5650 425,040 -0.03(-4.53%)
Aug 12, 2021 0.5265 0.5980 0.5265 0.5918 57,233 +0.07(+12.40%)
Aug 11, 2021 0.5360 0.5400 0.5146 0.5265 185,420 +0.00(+0.71%)
Aug 10, 2021 0.5106 0.5384 0.5106 0.5228 117,500 -0.01(-2.77%)
Aug 09, 2021 0.5275 0.5377 0.5213 0.5377 35,180 +0.00(+0.02%)
Aug 06, 2021 0.5300 0.5376 0.5134 0.5376 16,432 +0.02(+3.38%)
Aug 05, 2021 0.5770 0.5770 0.5200 0.5200 28,603 -0.01(-1.91%)
Aug 04, 2021 0.5422 0.5560 0.5260 0.5301 28,031 -0.02(-3.51%)
Aug 03, 2021 0.5416 0.5750 0.5395 0.5494 36,810 -0.03(-5.65%)
Aug 02, 2021 0.5970 0.5970 0.5600 0.5823 88,799 +0.06(+10.70%)
Jul 30, 2021 0.5359 0.5412 0.5217 0.5260 23,338 +0.01(+2.14%)
Jul 29, 2021 0.5291 0.5291 0.5140 0.5150 53,152 +0.00(+0.00%)
Jul 28, 2021 0.5090 0.5150 0.5000 0.5150 159,283 +0.00(+0.45%)
Jul 27, 2021 0.5340 0.5374 0.5127 0.5127 136,800 -0.03(-5.06%)
Jul 26, 2021 0.5456 0.5625 0.5250 0.5400 47,525 +0.00(+0.56%)
Jul 23, 2021 0.5380 0.5550 0.5218 0.5370 19,835 +0.00(+0.28%)
Jul 22, 2021 0.5372 0.5372 0.5247 0.5355 80,525 -0.01(-2.57%)
Jul 21, 2021 0.5141 0.5625 0.5141 0.5496 97,742 +0.03(+4.93%)
Jul 20, 2021 0.4900 0.5304 0.4850 0.5238 82,249 +0.04(+7.71%)
Jul 19, 2021 0.5250 0.5250 0.4778 0.4863 253,679 -0.04(-7.37%)
Jul 16, 2021 0.5402 0.5402 0.5147 0.5250 6,790 -0.02(-3.67%)
Jul 15, 2021 0.5288 0.5450 0.5162 0.5450 117,784 +0.00(+0.28%)
Jul 14, 2021 0.5600 0.5652 0.5300 0.5435 168,613 -0.02(-3.62%)
Jul 13, 2021 0.5621 0.5786 0.5511 0.5639 52,555 -0.02(-2.88%)
Jul 12, 2021 0.5645 0.5806 0.5555 0.5806 123,647 -0.00(-0.46%)
Jul 09, 2021 0.5700 0.6000 0.5555 0.5833 256,935 +0.03(+5.00%)
Jul 08, 2021 0.5375 0.5750 0.5210 0.5555 318,992 +0.02(+2.87%)
Jul 07, 2021 0.5849 0.5904 0.5290 0.5400 290,253 -0.05(-8.47%)
Jul 06, 2021 0.5921 0.5993 0.5833 0.5900 77,850 -0.00(-0.41%)
Jul 02, 2021 0.5975 0.6150 0.5924 0.5924 28,785 +0.00(+0.41%)
Jul 01, 2021 0.5900 0.5900 0.5801 0.5900 25,964 +0.00(+0.00%)
Jun 30, 2021 0.6000 0.6063 0.5881 0.5900 112,693 -0.01(-1.67%)
Jun 29, 2021 0.6220 0.6220 0.5974 0.6000 70,398 -0.01(-1.74%)
Jun 28, 2021 0.6300 0.6360 0.6085 0.6106 367,443 -0.02(-3.13%)
Jun 25, 2021 0.6453 0.6593 0.6298 0.6303 43,263 -0.03(-4.92%)
Jun 24, 2021 0.6348 0.6629 0.6242 0.6629 93,450 +0.03(+4.56%)
Jun 23, 2021 0.6409 0.6628 0.6300 0.6340 72,606 -0.02(-2.54%)
Jun 22, 2021 0.6339 0.6516 0.6167 0.6505 134,610 +0.02(+3.06%)
Jun 21, 2021 0.6746 0.6815 0.6102 0.6312 210,125 -0.05(-7.03%)
Jun 18, 2021 0.6445 0.6917 0.6390 0.6789 86,282 -0.01(-1.18%)
Jun 17, 2021 0.7299 0.7299 0.6755 0.6870 259,574 -0.05(-6.48%)
Jun 16, 2021 0.7221 0.7553 0.7221 0.7346 34,805 -0.01(-1.65%)
Jun 15, 2021 0.7830 0.7944 0.7305 0.7469 295,673 -0.02(-2.48%)
Jun 14, 2021 0.7525 0.7870 0.7525 0.7659 150,988 +0.00(+0.17%)
Jun 11, 2021 0.7657 0.7775 0.7520 0.7646 36,873 +0.00(+0.61%)
Jun 10, 2021 0.7502 0.7758 0.7438 0.7600 158,184 -0.01(-1.30%)
Jun 09, 2021 0.7801 0.7900 0.7562 0.7700 157,600 -0.01(-0.81%)
Jun 08, 2021 0.8023 0.8105 0.7700 0.7763 25,644 -0.00(-0.47%)
Jun 07, 2021 0.7990 0.8200 0.7690 0.7800 122,171 -0.01(-0.83%)
Jun 04, 2021 0.7880 0.7880 0.7161 0.7865 111,941 +0.03(+3.55%)
Jun 03, 2021 0.7691 0.7897 0.7433 0.7595 70,780 -0.03(-3.25%)
Jun 02, 2021 0.8043 0.8269 0.7687 0.7850 212,154 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.