Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0630 -0.0010 (-1.56%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4476 0.4490 0.4196 0.4200 77,846 -0.03(-6.67%)
Aug 30, 2022 0.4186 0.4507 0.3909 0.4500 93,921 +0.03(+7.14%)
Aug 29, 2022 0.4327 0.4358 0.4100 0.4200 303,049 -0.01(-3.09%)
Aug 26, 2022 0.4566 0.4600 0.4200 0.4334 216,006 -0.03(-5.58%)
Aug 25, 2022 0.4921 0.4921 0.4588 0.4590 52,640 +0.01(+1.50%)
Aug 24, 2022 0.4310 0.4664 0.4300 0.4522 100,347 +0.02(+5.16%)
Aug 23, 2022 0.4535 0.4707 0.4300 0.4300 256,965 -0.02(-4.04%)
Aug 22, 2022 0.4450 0.4831 0.4380 0.4481 309,169 +0.01(+1.33%)
Aug 19, 2022 0.4355 0.4588 0.4326 0.4422 41,287 -0.01(-1.73%)
Aug 18, 2022 0.4420 0.4500 0.4295 0.4500 105,573 +0.02(+5.61%)
Aug 17, 2022 0.4179 0.4292 0.3974 0.4261 197,008 +0.00(+0.26%)
Aug 16, 2022 0.4465 0.4474 0.4202 0.4250 183,590 -0.01(-2.07%)
Aug 15, 2022 0.3934 0.4397 0.3872 0.4340 418,377 +0.04(+9.87%)
Aug 12, 2022 0.4100 0.4100 0.3950 0.3950 52,686 -0.01(-1.84%)
Aug 11, 2022 0.4100 0.4190 0.3900 0.4024 70,029 +0.00(+0.85%)
Aug 10, 2022 0.3750 0.4264 0.3750 0.3990 385,053 +0.02(+4.72%)
Aug 09, 2022 0.3924 0.3955 0.3769 0.3810 79,369 -0.02(-4.03%)
Aug 08, 2022 0.4000 0.4300 0.3970 0.3970 313,804 +0.01(+2.24%)
Aug 05, 2022 0.4270 0.4300 0.3802 0.3883 458,897 -0.04(-9.70%)
Aug 04, 2022 0.4600 0.4774 0.4300 0.4300 177,873 -0.03(-7.33%)
Aug 03, 2022 0.4633 0.4900 0.4509 0.4640 628,169 +0.03(+6.67%)
Aug 02, 2022 0.4047 0.4485 0.3931 0.4350 229,915 +0.03(+6.10%)
Aug 01, 2022 0.4102 0.4234 0.3993 0.4100 108,274 +0.03(+8.64%)
Jul 29, 2022 0.3699 0.3859 0.3569 0.3774 72,093 +0.02(+4.72%)
Jul 28, 2022 0.3699 0.3989 0.3589 0.3604 194,879 -0.02(-5.16%)
Jul 27, 2022 0.4000 0.4000 0.3533 0.3800 873,319 +0.00(+0.53%)
Jul 26, 2022 0.3768 0.3820 0.3700 0.3780 108,253 +0.02(+5.00%)
Jul 25, 2022 0.3653 0.3747 0.3511 0.3600 193,572 -0.01(-2.04%)
Jul 22, 2022 0.3889 0.3900 0.3675 0.3675 114,347 -0.00(-0.41%)
Jul 21, 2022 0.3910 0.4000 0.3690 0.3690 227,396 -0.03(-6.79%)
Jul 20, 2022 0.4000 0.4057 0.3845 0.3959 129,092 +0.01(+1.96%)
Jul 19, 2022 0.3944 0.4161 0.3851 0.3883 168,530 -0.00(-0.44%)
Jul 18, 2022 0.4078 0.4200 0.3854 0.3900 277,503 -0.00(-0.59%)
Jul 15, 2022 0.3797 0.3923 0.3547 0.3923 691,985 +0.01(+3.59%)
Jul 14, 2022 0.4100 0.4100 0.3700 0.3787 734,163 -0.03(-8.28%)
Jul 13, 2022 0.4258 0.4392 0.4010 0.4129 418,648 -0.03(-5.71%)
Jul 12, 2022 0.4750 0.4800 0.4299 0.4379 149,874 -0.02(-5.18%)
Jul 11, 2022 0.5200 0.5200 0.4541 0.4618 158,340 -0.01(-1.74%)
Jul 08, 2022 0.5000 0.5000 0.4615 0.4700 285,632 +0.00(+0.00%)
Jul 07, 2022 0.4964 0.5160 0.4700 0.4700 114,633 -0.01(-1.34%)
Jul 06, 2022 0.5105 0.5311 0.4764 0.4764 473,685 -0.04(-8.38%)
Jul 05, 2022 0.5075 0.5283 0.4792 0.5200 481,427 -0.03(-6.29%)
Jul 01, 2022 0.5300 0.5550 0.5300 0.5549 42,203 +0.01(+2.76%)
Jun 30, 2022 0.5600 0.5600 0.5400 0.5400 81,323 -0.01(-1.82%)
Jun 29, 2022 0.5900 0.5936 0.5500 0.5500 135,102 -0.00(-0.74%)
Jun 28, 2022 0.5622 0.5622 0.5435 0.5541 151,782 -0.00(-0.70%)
Jun 27, 2022 0.5600 0.5700 0.5571 0.5580 114,310 -0.00(-0.36%)
Jun 24, 2022 0.5358 0.5681 0.5319 0.5600 80,490 +0.04(+6.73%)
Jun 23, 2022 0.5500 0.5500 0.4899 0.5247 225,119 -0.03(-4.60%)
Jun 22, 2022 0.5634 0.5900 0.5400 0.5500 120,939 -0.03(-5.30%)
Jun 21, 2022 0.5959 0.6000 0.5738 0.5808 146,922 +0.03(+4.65%)
Jun 17, 2022 0.5405 0.5675 0.5000 0.5550 230,592 +0.01(+1.80%)
Jun 16, 2022 0.5605 0.5900 0.5404 0.5452 265,491 -0.04(-6.29%)
Jun 15, 2022 0.6300 0.6300 0.5724 0.5818 112,558 -0.02(-3.03%)
Jun 14, 2022 0.6397 0.6397 0.5785 0.6000 286,370 -0.01(-1.64%)
Jun 13, 2022 0.6410 0.6597 0.6090 0.6100 335,204 -0.03(-5.04%)
Jun 10, 2022 0.6650 0.6927 0.6422 0.6424 324,110 -0.05(-6.71%)
Jun 09, 2022 0.7320 0.7320 0.6700 0.6886 70,062 +0.01(+2.20%)
Jun 08, 2022 0.7135 0.7141 0.6711 0.6738 168,248 -0.04(-5.10%)
Jun 07, 2022 0.7180 0.7224 0.7000 0.7100 103,140 -0.00(-0.20%)
Jun 06, 2022 0.7000 0.7257 0.6800 0.7114 185,453 +0.04(+5.69%)
Jun 03, 2022 0.6900 0.7043 0.6730 0.6731 214,139 -0.02(-2.45%)
Jun 02, 2022 0.6933 0.7043 0.6721 0.6900 308,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.