Skip to main content

Voxtur Analytics Corp (OP: VXTRF )

0.0640 -0.0006 (-0.93%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1124 0.1124 0.1107 0.1110 96,600 +0.00(+0.00%)
Aug 30, 2023 0.1147 0.1171 0.1110 0.1110 194,040 -0.01(-6.72%)
Aug 29, 2023 0.1146 0.1190 0.1128 0.1190 24,942 +0.01(+4.48%)
Aug 28, 2023 0.1120 0.1139 0.1100 0.1139 34,368 +0.00(+1.61%)
Aug 25, 2023 0.1140 0.1141 0.1075 0.1121 74,252 -0.00(-0.36%)
Aug 24, 2023 0.1179 0.1200 0.1121 0.1125 81,400 -0.01(-6.25%)
Aug 23, 2023 0.1186 0.1200 0.1126 0.1200 61,600 +0.00(+1.27%)
Aug 22, 2023 0.1180 0.1186 0.1107 0.1185 41,691 +0.01(+6.76%)
Aug 21, 2023 0.1120 0.1162 0.1100 0.1110 214,444 -0.00(-0.80%)
Aug 18, 2023 0.1119 0.1119 0.1119 0.1119 20,000 -0.00(-0.53%)
Aug 17, 2023 0.1150 0.1150 0.1125 0.1125 24,116 +0.00(+2.27%)
Aug 16, 2023 0.1259 0.1309 0.1100 0.1100 189,286 -0.00(-1.35%)
Aug 15, 2023 0.1175 0.1175 0.1100 0.1115 128,828 -0.00(-3.13%)
Aug 14, 2023 0.1152 0.1168 0.1144 0.1151 82,664 +0.00(+2.31%)
Aug 11, 2023 0.1177 0.1248 0.1125 0.1125 57,660 -0.00(-2.17%)
Aug 10, 2023 0.1156 0.1200 0.1150 0.1150 243,618 -0.00(-0.43%)
Aug 09, 2023 0.1095 0.1200 0.1095 0.1155 294,826 +0.01(+5.58%)
Aug 08, 2023 0.1102 0.1120 0.1004 0.1094 611,647 -0.01(-5.77%)
Aug 07, 2023 0.1260 0.1260 0.1102 0.1161 523,146 -0.00(-0.17%)
Aug 04, 2023 0.1197 0.1210 0.1158 0.1163 515,248 -0.01(-6.96%)
Aug 03, 2023 0.1237 0.1256 0.1161 0.1250 578,335 +0.00(+1.05%)
Aug 02, 2023 0.1260 0.1295 0.1212 0.1237 236,758 -0.01(-4.11%)
Aug 01, 2023 0.1436 0.1436 0.1242 0.1290 290,343 -0.01(-10.23%)
Jul 31, 2023 0.1438 0.1438 0.1349 0.1437 27,365 -0.00(-0.90%)
Jul 28, 2023 0.1449 0.1450 0.1352 0.1450 35,092 +0.00(+0.07%)
Jul 27, 2023 0.1450 0.1450 0.1300 0.1449 305,579 -0.00(-0.07%)
Jul 26, 2023 0.1550 0.1685 0.1360 0.1450 471,397 -0.02(-12.12%)
Jul 25, 2023 0.1660 0.1660 0.1500 0.1650 183,406 -0.01(-2.94%)
Jul 24, 2023 0.1553 0.1750 0.1400 0.1700 231,589 +0.01(+6.25%)
Jul 21, 2023 0.1552 0.1750 0.1550 0.1600 179,581 -0.01(-8.57%)
Jul 20, 2023 0.1800 0.1800 0.1620 0.1750 438,878 -0.01(-3.47%)
Jul 19, 2023 0.1506 0.2000 0.1490 0.1813 489,566 +0.03(+23.75%)
Jul 18, 2023 0.1300 0.1465 0.1300 0.1465 412,928 +0.01(+4.64%)
Jul 17, 2023 0.1450 0.1496 0.1366 0.1400 274,586 +0.00(+0.14%)
Jul 14, 2023 0.1432 0.1450 0.1364 0.1398 388,552 +0.00(+1.30%)
Jul 13, 2023 0.1449 0.1449 0.1372 0.1380 127,275 -0.01(-3.83%)
Jul 12, 2023 0.1449 0.1450 0.1400 0.1435 247,125 -0.00(-0.97%)
Jul 11, 2023 0.1490 0.1490 0.1401 0.1449 319,683 +0.00(+1.61%)
Jul 10, 2023 0.1440 0.1490 0.1370 0.1426 380,198 -0.00(-2.86%)
Jul 07, 2023 0.1509 0.1534 0.1412 0.1468 159,479 -0.00(-2.78%)
Jul 06, 2023 0.1475 0.1510 0.1424 0.1510 95,808 +0.00(+0.40%)
Jul 05, 2023 0.1380 0.1504 0.1363 0.1504 188,777 +0.01(+3.80%)
Jul 03, 2023 0.1394 0.1466 0.1350 0.1449 45,808 +0.00(+3.50%)
Jun 30, 2023 0.1250 0.1400 0.1209 0.1400 218,897 +0.02(+14.01%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1228 54,800 -0.00(-3.00%)
Jun 28, 2023 0.1270 0.1270 0.1201 0.1266 223,134 -0.00(-0.31%)
Jun 27, 2023 0.1209 0.1273 0.1209 0.1270 437,713 +0.00(+1.11%)
Jun 26, 2023 0.1151 0.1275 0.1151 0.1256 187,758 +0.01(+4.67%)
Jun 23, 2023 0.1251 0.1269 0.1178 0.1200 371,198 -0.01(-5.88%)
Jun 22, 2023 0.1155 0.1275 0.1121 0.1275 432,932 +0.01(+11.16%)
Jun 21, 2023 0.1175 0.1200 0.1137 0.1147 991,161 -0.01(-5.98%)
Jun 20, 2023 0.1215 0.1225 0.1201 0.1220 124,641 -0.00(-1.05%)
Jun 16, 2023 0.1209 0.1268 0.1200 0.1233 192,160 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.