Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1470 0.1470 0.1470 0 +0.01(+4.26%)
Aug 29, 2019 0.1410 0.1410 0.1410 88 +0.00(+0.00%)
Aug 28, 2019 0.1410 0.1410 0.1410 0.1410 40,000 -0.00(-1.54%)
Aug 26, 2019 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Aug 16, 2019 0.1432 0.1432 0.1432 0 +0.01(+7.67%)
Aug 14, 2019 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Aug 13, 2019 0.1330 0.1493 0.1330 0.1330 1,716 -0.02(-11.92%)
Aug 09, 2019 0.1510 0.1510 0.1510 0 +0.00(+3.07%)
Aug 07, 2019 0.1465 0.1465 0.1465 0 -0.00(-1.94%)
Aug 02, 2019 0.1494 0.1494 0.1494 0 +0.01(+6.71%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 1,200 -0.00(-0.07%)
Jul 31, 2019 0.1401 0.1401 0.1401 0.1401 50,000 +0.00(+2.56%)
Jul 30, 2019 0.1366 0.1366 0.1366 0.1366 50,000 +0.00(+2.78%)
Jul 26, 2019 0.1329 0.1329 0.1329 0 -0.01(-5.54%)
Jul 25, 2019 0.1407 0.1407 0.1407 0.1407 178,500 +0.00(+1.52%)
Jul 10, 2019 0.1386 0.1386 0.1386 0 +0.00(+0.00%)
Jul 08, 2019 0.1386 0.1386 0.1386 0 +0.02(+20.52%)
Jun 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.77%)
Jun 20, 2019 0.1306 0.1306 0.1306 0.1306 4,000 -0.01(-6.71%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+3.79%)
Jun 06, 2019 0.1397 0.1397 0.1397 88 +0.00(+0.00%)
Jun 05, 2019 0.1397 0.1397 0.1397 0.1397 45,000 -0.00(-2.78%)
Jun 04, 2019 0.1437 0.1437 0.1437 0.1437 55,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.