Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2185 0.2000 0.2183 11,250 +0.00(+0.18%)
Aug 27, 2021 0.2179 0.2179 0.2179 0 +0.02(+10.61%)
Aug 26, 2021 0.1970 0.1970 0.1970 0.1970 100 -0.00(-1.99%)
Aug 24, 2021 0.2010 0.2010 0.2010 0 +0.00(+1.67%)
Aug 23, 2021 0.1966 0.2177 0.1940 0.1977 99,806 -0.00(-0.50%)
Aug 20, 2021 0.1984 0.2163 0.1984 0.1987 24,944 +0.00(+0.00%)
Aug 19, 2021 0.2038 0.2174 0.1900 0.1987 23,300 -0.00(-1.39%)
Aug 18, 2021 0.2016 0.2057 0.2015 0.2015 27,301 +0.00(+0.75%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 5,001 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2590 0.2000 0.2000 2,189 -0.01(-5.12%)
Aug 13, 2021 0.2195 0.2277 0.2108 0.2108 5,266 -0.01(-4.18%)
Aug 12, 2021 0.2080 0.2200 0.2080 0.2200 3,200 -0.01(-2.22%)
Aug 10, 2021 0.2250 0.2250 0.2250 0 +0.02(+8.80%)
Aug 09, 2021 0.2200 0.2300 0.2068 0.2068 41,390 -0.02(-10.01%)
Aug 06, 2021 0.2315 0.2315 0.2298 0.2298 2,000 -0.00(-0.09%)
Aug 05, 2021 0.2300 0.2300 0.2280 0.2300 30,450 +0.01(+5.17%)
Aug 04, 2021 0.2400 0.2400 0.2186 0.2187 15,541 -0.03(-10.41%)
Aug 03, 2021 0.2375 0.2441 0.2372 0.2441 23,833 -0.01(-2.36%)
Aug 02, 2021 0.2900 0.2900 0.2500 0.2500 5,250 +0.01(+6.34%)
Jul 30, 2021 0.2245 0.2500 0.2244 0.2351 16,420 -0.01(-4.00%)
Jul 29, 2021 0.2437 0.2500 0.2203 0.2449 18,106 -0.01(-2.04%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2186 0.2300 0.2101 0.2300 31,840 -0.00(-2.13%)
Jul 21, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.00(-1.84%)
Jul 20, 2021 0.2111 0.2469 0.2111 0.2394 33,500 +0.02(+10.42%)
Jul 19, 2021 0.2168 0.2198 0.2168 0.2168 7,899 -0.01(-5.74%)
Jul 16, 2021 0.2314 0.2314 0.2300 0.2300 37,600 -0.00(-2.13%)
Jul 15, 2021 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Jul 14, 2021 0.2549 0.2550 0.2400 0.2400 4,800 +0.00(+0.17%)
Jul 13, 2021 0.2300 0.2570 0.2300 0.2396 28,800 +0.01(+4.17%)
Jul 12, 2021 0.2327 0.2327 0.2288 0.2300 23,555 -0.03(-11.54%)
Jul 09, 2021 0.1350 0.2600 0.1350 0.2600 3,490 +0.02(+9.89%)
Jul 08, 2021 0.2399 0.2399 0.2366 0.2366 3,400 -0.00(-0.59%)
Jul 07, 2021 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.92%)
Jul 06, 2021 0.2400 0.2402 0.2400 0.2402 3,290 -0.02(-7.26%)
Jul 02, 2021 0.2400 0.2590 0.2400 0.2590 8,544 +0.02(+7.96%)
Jul 01, 2021 0.2550 0.2550 0.2399 0.2399 27,049 -0.01(-5.48%)
Jun 30, 2021 0.2473 0.2549 0.2432 0.2538 26,000 +0.02(+8.00%)
Jun 29, 2021 0.2350 0.2428 0.2300 0.2350 22,000 -0.01(-3.33%)
Jun 28, 2021 0.2431 0.2431 0.2431 0.2431 250 -0.01(-5.04%)
Jun 25, 2021 0.2527 0.2655 0.2357 0.2560 53,838 -0.01(-3.40%)
Jun 24, 2021 0.2723 0.2723 0.2650 0.2650 17,800 +0.01(+3.92%)
Jun 23, 2021 0.2570 0.2618 0.2479 0.2550 102,750 +0.01(+5.11%)
Jun 22, 2021 0.2302 0.2499 0.2300 0.2426 63,300 +0.00(+1.68%)
Jun 21, 2021 0.2747 0.2747 0.2377 0.2386 43,723 -0.02(-7.30%)
Jun 18, 2021 0.2663 0.2800 0.2367 0.2574 222,500 -0.02(-7.31%)
Jun 17, 2021 0.2700 0.2800 0.2541 0.2777 143,700 -0.01(-1.87%)
Jun 16, 2021 0.2832 0.2832 0.2830 0.2830 2,500 +0.01(+4.74%)
Jun 15, 2021 0.2750 0.2750 0.2702 0.2702 10,000 -0.02(-6.83%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.69%)
Jun 11, 2021 0.2838 0.2900 0.2793 0.2880 45,000 -0.00(-1.37%)
Jun 10, 2021 0.2807 0.3000 0.2714 0.2920 94,023 +0.01(+3.11%)
Jun 09, 2021 0.2892 0.2950 0.2832 0.2832 69,500 -0.01(-3.38%)
Jun 08, 2021 0.3000 0.3093 0.2910 0.2931 111,000 -0.01(-3.27%)
Jun 07, 2021 0.3000 0.3030 0.3000 0.3030 35,000 -0.01(-3.04%)
Jun 04, 2021 0.3144 0.3150 0.3046 0.3125 21,500 +0.01(+3.61%)
Jun 03, 2021 0.3065 0.3066 0.2973 0.3016 40,110 -0.01(-2.71%)
Jun 02, 2021 0.3189 0.3189 0.3100 0.3100 17,120 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.