Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.7152	0.7152	0.7152	0.7152	0	-0.03(-4.64%)
Aug 30, 2011	0.7500	0.7500	0.7500	0.7500	1,500	-0.00(-0.16%)
Aug 29, 2011	0.7600	0.7600	0.7512	0.7512	6,000	-0.05(-6.10%)
Aug 18, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.40%)
Aug 08, 2011		0.8114	0.8114	0.8114	0	-0.06(-6.77%)
Aug 04, 2011	0.8703	0.8703	0.8703	0.8703	0	-0.01(-0.91%)
Aug 03, 2011	0.8783	0.8783	0.8783	0.8783	1,000	-0.01(-1.59%)
Aug 02, 2011	0.8925	0.8925	0.8925	0.8925	166	-0.06(-5.90%)
Jul 21, 2011		0.9485	0.9485	0.9485	0	-0.04(-3.88%)
Jul 20, 2011	0.9868	0.9868	0.9868	0.9868	1,000	-0.06(-6.02%)
Jul 18, 2011		1.050	1.050	1.050	0	+0.05(+5.32%)
Jul 06, 2011		0.9970	0.9970	0.9970	0	+0.16(+18.65%)
Jun 23, 2011		0.8403	0.8403	0.8403	0	-0.04(-4.78%)
Jun 17, 2011		0.8825	0.8825	0.8825	0	+0.00(+0.35%)
Jun 15, 2011		0.8794	0.8794	0.8794	0	-0.06(-6.81%)
Jun 10, 2011		0.9437	0.9437	0.9437	0	-0.00(-0.17%)
Jun 08, 2011		0.9453	0.9453	0.9453	0	-0.07(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.