Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2504 0.2504 0.2504 0 +0.03(+12.29%)
Aug 27, 2020 0.2230 0.2230 0.2230 0 +0.02(+11.50%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 780 +0.01(+2.99%)
Aug 21, 2020 0.1942 0.1942 0.1942 0 -0.01(-2.90%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.71%)
Aug 14, 2020 0.2077 0.2077 0.2077 0 -0.02(-9.70%)
Aug 13, 2020 0.2320 0.2328 0.2050 0.2300 177,810 +0.04(+19.98%)
Aug 12, 2020 0.1914 0.1923 0.1914 0.1917 19,000 +0.01(+3.45%)
Aug 11, 2020 0.1988 0.1988 0.1853 0.1853 7,600 -0.03(-15.66%)
Aug 07, 2020 0.2197 0.2197 0.2197 0 -0.01(-4.48%)
Aug 06, 2020 0.2247 0.2350 0.2247 0.2300 17,500 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2300 0.2110 0.2300 41,000 +0.00(+0.97%)
Aug 04, 2020 0.2200 0.2350 0.2200 0.2278 24,000 -0.01(-6.06%)
Jul 31, 2020 0.2425 0.2425 0.2425 0 -0.00(-1.26%)
Jul 30, 2020 0.2456 0.2456 0.2456 0.2456 5,000 +0.04(+19.80%)
Jul 28, 2020 0.2050 0.2050 0.2050 0 +0.00(+1.89%)
Jul 24, 2020 0.2012 0.2012 0.2012 0 +0.01(+3.18%)
Jul 21, 2020 0.1950 0.1950 0.1950 0 -0.03(-13.10%)
Jul 20, 2020 0.2206 0.2244 0.2206 0.2244 7,000 +0.02(+10.32%)
Jul 10, 2020 0.2034 0.2034 0.2034 0 +0.00(+0.10%)
Jul 09, 2020 0.2032 0.2032 0.2032 0.2032 4,900 -0.02(-10.21%)
Jul 08, 2020 0.2245 0.2263 0.2245 0.2263 12,675 -0.01(-4.43%)
Jul 07, 2020 0.2388 0.2407 0.2368 0.2368 18,263 +0.04(+18.40%)
Jul 06, 2020 0.2134 0.2134 0.2000 0.2000 19,340 +0.03(+17.65%)
Jul 02, 2020 0.1800 0.1800 0.1700 0.1700 42,500 -0.00(-1.16%)
Jun 30, 2020 0.1720 0.1720 0.1720 0 -0.00(-1.60%)
Jun 29, 2020 0.1712 0.1748 0.1680 0.1748 53,000 +0.00(+1.04%)
Jun 26, 2020 0.1613 0.1730 0.1613 0.1730 25,600 -0.01(-3.41%)
Jun 25, 2020 0.1791 0.1791 0.1791 0.1791 340 -0.00(-0.89%)
Jun 24, 2020 0.1826 0.1826 0.1807 0.1807 5,400 -0.00(-2.06%)
Jun 23, 2020 0.1779 0.1845 0.1779 0.1845 20,200 +0.00(+2.39%)
Jun 22, 2020 0.1725 0.1802 0.1725 0.1802 7,100 +0.02(+12.62%)
Jun 19, 2020 0.1765 0.1765 0.1600 0.1600 14,600 -0.01(-7.08%)
Jun 16, 2020 0.1722 0.1722 0.1722 0 +0.00(+0.00%)
Jun 15, 2020 0.1722 0.1722 0.1722 0.1722 5,000 -0.00(-2.16%)
Jun 09, 2020 0.1760 0.1760 0.1760 0 +0.00(+0.11%)
Jun 08, 2020 0.1758 0.1758 0.1698 0.1758 13,917 +0.03(+18.07%)
Jun 03, 2020 0.1489 0.1489 0.1489 0 -0.02(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.