Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0651 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1100 0 +0.00(+4.17%)
Aug 24, 2022 0.1056 0 -0.00(-4.00%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+3.87%)
Aug 22, 2022 0.1059 0.1059 0.1059 0.1059 3,050 -0.00(-3.73%)
Aug 17, 2022 0.1100 5 -0.01(-7.95%)
Aug 12, 2022 0.1195 0 +0.01(+6.03%)
Aug 11, 2022 0.1127 0.1127 0.1127 0.1127 1,250 +0.01(+6.52%)
Aug 02, 2022 0.1058 0 +0.01(+5.38%)
Jul 27, 2022 0.1004 0 +0.01(+7.73%)
Jul 26, 2022 0.0932 0.0932 0.0932 0.0932 5,000 -0.02(-16.04%)
Jul 25, 2022 0.1110 0.1110 0.1020 0.1110 4,200 +0.00(+0.91%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Jul 18, 2022 0.1250 0 +0.01(+10.62%)
Jul 15, 2022 0.1339 0.1339 0.1050 0.1130 23,000 +0.01(+15.31%)
Jul 13, 2022 0.0980 0 -0.00(-4.11%)
Jul 12, 2022 0.1074 0.1110 0.1020 0.1022 86,000 -0.02(-18.63%)
Jul 07, 2022 0.1256 6 +0.01(+4.67%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 3,300 -0.04(-26.20%)
Jun 28, 2022 0.1626 0 +0.00(+1.62%)
Jun 27, 2022 0.1600 0.1600 0.1360 0.1600 6,500 +0.01(+8.04%)
Jun 23, 2022 0.1481 0 -0.01(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.