Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0401 0 -0.00(-1.23%)
Aug 24, 2023 0.0406 0 -0.00(-0.98%)
Aug 23, 2023 0.0409 0.0410 0.0409 0.0410 6,500 -0.00(-5.31%)
Aug 22, 2023 0.0433 0.0433 0.0433 0.0433 9,000 +0.00(+7.98%)
Aug 11, 2023 0.0401 0 -0.01(-11.09%)
Aug 10, 2023 0.0406 0.0451 0.0400 0.0451 73,256 +0.00(+0.22%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-0.22%)
Aug 08, 2023 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-20.88%)
Aug 07, 2023 0.0570 0.0570 0.0570 0.0570 7,850 +0.01(+26.39%)
Aug 04, 2023 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+0.45%)
Aug 02, 2023 0.0449 6 -0.01(-21.78%)
Jul 27, 2023 0.0574 22 -0.00(-0.35%)
Jul 11, 2023 0.0576 0 -0.00(-5.57%)
Jul 07, 2023 0.0610 0 -0.00(-0.65%)
Jul 05, 2023 0.0614 0 +0.01(+13.91%)
Jun 30, 2023 0.0539 0 +0.00(+1.13%)
Jun 26, 2023 0.0533 0 +0.00(+7.89%)
Jun 22, 2023 0.0494 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0494 0.0448 0.0494 25,000 +0.00(+7.39%)
Jun 08, 2023 0.0460 0 -0.00(-8.00%)
Jun 06, 2023 0.0500 0 -0.00(-6.02%)
Jun 05, 2023 0.0550 0.0550 0.0532 0.0532 71,000 +0.00(+4.52%)
Jun 02, 2023 0.0456 0.0509 0.0456 0.0509 497 +0.01(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.