Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.9869	0	-0.01(-1.31%)
Aug 25, 2023				1.000	0	+0.05(+4.89%)
Aug 22, 2023				0.9534	0	-0.02(-1.71%)
Aug 21, 2023	0.9700	0.9700	0.9700	0.9700	258	-0.04(-3.96%)
Aug 18, 2023	1.000	1.010	1.000	1.010	25,453	-0.09(-8.18%)
Aug 04, 2023				1.100	0	+0.00(+0.00%)
Aug 03, 2023	1.100	1.100	1.030	1.100	5,761	-0.04(-3.51%)
Jul 31, 2023				1.140	0	-0.06(-5.00%)
Jul 24, 2023				1.200	0	+0.00(+0.00%)
Jul 21, 2023	1.200	1.200	1.200	1.200	400	+0.00(+0.00%)
Jul 19, 2023				1.200	0	+0.00(+0.42%)
Jul 14, 2023				1.195	0	-0.03(-2.85%)
Jul 13, 2023	1.230	1.230	1.230	1.230	2,150	+0.08(+6.96%)
Jul 11, 2023				1.150	0	+0.01(+0.88%)
Jul 07, 2023				1.140	0	+0.00(+0.00%)
Jul 05, 2023				1.140	0	+0.01(+0.88%)
Jun 29, 2023				1.130	0	-0.09(-7.38%)
Jun 28, 2023	1.220	1.220	1.220	1.220	641	+0.00(+0.00%)
Jun 27, 2023	1.220	1.220	1.210	1.220	5,400	+0.01(+0.83%)
Jun 26, 2023	1.210	1.286	1.210	1.210	111,910	+0.11(+10.00%)
Jun 23, 2023	1.130	1.130	1.100	1.100	93,505	-0.03(-2.65%)
Jun 22, 2023	1.175	1.175	1.130	1.130	162,938	+0.00(+0.00%)
Jun 21, 2023	1.130	1.130	1.130	1.130	100,808	+0.01(+0.89%)
Jun 20, 2023	1.070	1.120	1.070	1.120	239,701	+0.02(+1.82%)
Jun 15, 2023				1.100	0	+0.03(+2.80%)
Jun 14, 2023	1.070	1.070	1.070	1.070	2,000	-0.08(-6.96%)
Jun 13, 2023	1.150	1.150	1.150	1.150	1,000	-0.04(-3.36%)
Jun 08, 2023				1.190	0	+0.04(+3.48%)
Jun 07, 2023	1.150	1.190	1.150	1.150	900	-0.12(-9.45%)
Jun 05, 2023				1.270	0	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrexpo Plc (OP: FEEXF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ferrexpo Plc (OP: FEEXF )

Historical Prices

Sections

Services

Borger News-Herald