Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.460 1.460 1.460 0 +0.01(+1.04%)
Aug 28, 2019 1.430 1.445 1.430 1.445 7,000 -0.01(-1.03%)
Aug 26, 2019 1.460 1.460 1.460 0 -0.09(-5.81%)
Aug 22, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 20, 2019 1.550 1.550 1.550 0 -0.00(-0.01%)
Aug 19, 2019 1.510 1.550 1.510 1.550 16,000 +0.06(+4.04%)
Aug 12, 2019 1.490 1.490 1.490 0 -0.06(-3.87%)
Aug 09, 2019 1.511 1.550 1.511 1.550 5,700 +0.06(+4.03%)
Aug 02, 2019 1.490 1.490 1.490 0 -0.06(-3.87%)
Aug 01, 2019 1.490 1.550 1.490 1.550 38,200 +0.14(+9.93%)
Jul 31, 2019 1.410 1.410 1.410 1.410 500 -0.09(-6.13%)
Jul 30, 2019 1.450 1.502 1.430 1.502 34,000 +0.05(+3.59%)
Jul 29, 2019 1.470 1.470 1.435 1.450 10,155 +0.00(+0.00%)
Jul 26, 2019 1.450 1.450 1.450 1.450 2,000 +0.04(+2.84%)
Jul 25, 2019 1.440 1.440 1.410 1.410 14,450 -0.02(-1.40%)
Jul 24, 2019 1.475 1.477 1.380 1.430 63,938 -0.10(-6.54%)
Jul 23, 2019 1.500 1.530 1.500 1.530 5,000 +0.03(+2.00%)
Jul 22, 2019 1.500 1.500 1.500 1.500 2,196 -0.08(-4.97%)
Jul 15, 2019 1.579 1.579 1.579 0 +0.05(+3.17%)
Jul 11, 2019 1.530 1.530 1.530 0 -0.02(-1.29%)
Jul 10, 2019 1.501 1.550 1.500 1.550 6,800 +0.05(+3.33%)
Jul 09, 2019 1.500 1.550 1.500 1.500 2,600 -0.04(-2.91%)
Jul 08, 2019 1.545 1.545 1.545 1.545 500 +0.03(+1.98%)
Jul 05, 2019 1.540 1.540 1.500 1.515 11,000 -0.02(-0.98%)
Jul 03, 2019 1.560 1.600 1.525 1.530 3,500 +0.01(+0.66%)
Jul 02, 2019 1.550 1.550 1.520 1.520 2,949 -0.03(-1.94%)
Jul 01, 2019 1.590 1.590 1.550 1.550 9,900 -0.02(-1.27%)
Jun 28, 2019 1.579 1.580 1.550 1.570 18,200 -0.01(-0.63%)
Jun 27, 2019 1.570 1.590 1.570 1.580 30,412 +0.00(+0.13%)
Jun 26, 2019 1.580 1.588 1.555 1.578 46,550 -0.00(-0.13%)
Jun 25, 2019 1.550 1.590 1.515 1.580 69,337 +0.03(+1.94%)
Jun 24, 2019 1.580 1.580 1.530 1.550 62,100 +0.07(+4.73%)
Jun 21, 2019 1.480 1.480 1.480 1.480 300 -0.12(-7.50%)
Jun 20, 2019 1.630 1.630 1.600 1.600 2,300 -0.01(-0.62%)
Jun 19, 2019 1.650 1.650 1.546 1.610 5,750 +0.08(+5.23%)
Jun 18, 2019 1.530 1.530 1.530 1.530 20,000 +0.00(+0.13%)
Jun 17, 2019 1.600 1.600 1.520 1.528 2,500 -0.10(-6.26%)
Jun 13, 2019 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 11, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
Jun 10, 2019 1.630 1.630 1.620 1.620 8,223 +0.12(+8.00%)
Jun 06, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.