Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.750 1.750 1.750 0 -0.09(-4.76%)
Aug 27, 2020 1.810 1.850 1.810 1.837 14,583 -0.05(-2.69%)
Aug 26, 2020 1.888 1.888 1.888 1.888 26,460 +0.07(+3.74%)
Aug 24, 2020 1.820 1.820 1.820 0 -0.03(-1.67%)
Aug 21, 2020 1.830 1.851 1.830 1.851 6,800 +0.03(+1.92%)
Aug 20, 2020 1.816 1.816 1.816 5,000 +0.00(+0.00%)
Aug 19, 2020 1.900 2.000 1.816 1.816 7,307 -0.07(-3.92%)
Aug 18, 2020 1.976 1.976 1.890 1.890 4,250 +0.09(+5.00%)
Aug 17, 2020 2.000 2.000 1.790 1.800 25,951 -0.24(-11.55%)
Aug 14, 2020 2.020 2.110 1.881 2.035 700 +0.02(+0.74%)
Aug 13, 2020 2.130 2.150 1.890 2.020 9,334 +0.02(+1.25%)
Aug 12, 2020 2.117 2.117 1.995 1.995 2,583 -0.12(-5.90%)
Aug 11, 2020 2.120 2.120 2.120 2.120 235 +0.30(+16.48%)
Aug 10, 2020 1.820 1.820 1.820 1.820 1,000 -0.24(-11.86%)
Aug 07, 2020 2.090 2.090 2.065 2.065 2,000 +0.06(+2.99%)
Aug 05, 2020 2.005 2.005 2.005 0 +0.02(+1.26%)
Aug 04, 2020 1.980 1.980 1.980 6 +0.00(+0.00%)
Aug 03, 2020 1.882 1.980 1.882 1.980 26,000 -0.12(-5.71%)
Jul 31, 2020 2.100 2.100 2.100 2.100 400 +0.24(+12.90%)
Jul 30, 2020 1.990 1.990 1.860 1.860 1,010 -0.29(-13.49%)
Jul 28, 2020 2.150 2.150 2.150 0 +0.03(+1.26%)
Jul 27, 2020 2.008 2.123 2.008 2.123 22,697 +0.19(+9.62%)
Jul 24, 2020 2.000 2.025 1.937 1.937 158,600 -0.04(-1.92%)
Jul 23, 2020 1.955 1.975 1.955 1.975 179,365 +0.15(+8.13%)
Jul 20, 2020 1.827 1.827 1.827 0 +0.01(+0.63%)
Jul 17, 2020 1.815 1.815 1.815 1.815 500 -0.03(-1.36%)
Jul 16, 2020 1.800 1.840 1.800 1.840 2,100 +0.04(+2.22%)
Jul 14, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 13, 2020 1.915 1.915 1.800 1.800 1,600 -0.10(-5.26%)
Jul 10, 2020 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jul 09, 2020 1.800 1.800 1.800 1.800 600 +0.05(+2.86%)
Jul 08, 2020 1.750 1.750 1.750 1.750 7,000 -0.25(-12.50%)
Jul 07, 2020 2.000 2.000 2.000 50 +0.00(+0.00%)
Jul 06, 2020 2.000 2.000 2.000 2.000 350 -0.01(-0.50%)
Jul 01, 2020 2.010 2.010 2.010 0 +0.10(+5.24%)
Jun 30, 2020 1.850 1.910 1.840 1.910 3,226 -0.01(-0.52%)
Jun 29, 2020 1.900 1.944 1.900 1.920 17,101 -0.01(-0.26%)
Jun 26, 2020 1.925 1.925 1.925 1.925 1,000 +0.08(+4.62%)
Jun 25, 2020 1.950 1.950 1.810 1.840 15,050 -0.11(-5.64%)
Jun 24, 2020 1.950 1.950 1.950 75 +0.00(+0.00%)
Jun 23, 2020 1.950 1.970 1.915 1.950 54,078 +0.10(+5.41%)
Jun 22, 2020 1.950 1.950 1.850 1.850 1,200 -0.04(-2.05%)
Jun 19, 2020 1.889 1.889 1.889 1.889 300 -0.03(-1.62%)
Jun 18, 2020 1.920 1.920 1.920 1.920 240 +0.06(+3.23%)
Jun 12, 2020 1.860 1.860 1.860 0 +0.17(+10.00%)
Jun 11, 2020 1.725 1.725 1.691 1.691 1,300 -0.12(-6.63%)
Jun 10, 2020 1.772 1.811 1.720 1.811 9,700 +0.02(+1.30%)
Jun 09, 2020 1.811 1.811 1.788 1.788 6,551 +0.05(+2.74%)
Jun 08, 2020 1.824 1.824 1.740 1.740 725 -0.13(-6.95%)
Jun 05, 2020 1.861 1.980 1.780 1.870 23,800 +0.06(+3.08%)
Jun 04, 2020 1.814 1.814 1.814 1.814 500 -0.07(-3.76%)
Jun 03, 2020 1.885 1.885 1.885 1.885 500 -0.10(-5.28%)
Jun 02, 2020 1.990 1.990 1.990 1.990 500 +0.22(+12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.