Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.440 2.550 2.440 2.550 11,223 +0.19(+8.05%)
Aug 30, 2021 2.360 2.360 2.360 2.360 11,278 -0.19(-7.33%)
Aug 27, 2021 2.342 2.547 2.342 2.547 5,600 +0.21(+8.83%)
Aug 26, 2021 2.180 2.340 2.180 2.340 6,400 +0.00(+0.00%)
Aug 25, 2021 2.470 2.470 2.340 2.340 2,604 +0.09(+3.91%)
Aug 23, 2021 2.252 2.252 2.252 0 +0.07(+3.30%)
Aug 18, 2021 2.180 2.180 2.180 14,669 +0.02(+0.93%)
Aug 17, 2021 2.330 2.330 2.160 2.160 5,800 -0.14(-6.09%)
Aug 16, 2021 2.310 2.310 2.300 2.300 726 -0.01(-0.22%)
Aug 13, 2021 2.330 2.450 2.305 2.305 101,724 -0.02(-0.83%)
Aug 12, 2021 2.160 2.510 2.160 2.324 17,365 -0.06(-2.34%)
Aug 10, 2021 2.380 2.380 2.380 0 -0.00(-0.07%)
Aug 09, 2021 2.530 2.530 2.290 2.382 51,437 -0.07(-2.79%)
Aug 06, 2021 2.450 2.450 2.450 2.450 3,000 +0.00(+0.00%)
Aug 05, 2021 2.435 2.530 2.435 2.450 36,200 -0.04(-1.61%)
Aug 04, 2021 2.280 2.550 2.280 2.490 98,665 +0.03(+1.12%)
Aug 03, 2021 2.290 2.475 2.280 2.462 199,713 -0.14(-5.29%)
Aug 02, 2021 2.527 2.600 2.320 2.600 204,476 +0.08(+3.31%)
Jul 30, 2021 2.595 2.595 2.505 2.517 77,058 +0.02(+0.67%)
Jul 29, 2021 2.600 2.600 2.500 2.500 5,002 -0.16(-6.02%)
Jul 27, 2021 2.660 2.660 2.660 0 +0.04(+1.53%)
Jul 26, 2021 2.550 2.620 2.500 2.620 9,965 +0.01(+0.43%)
Jul 23, 2021 2.575 2.609 2.575 2.609 40,700 +0.05(+1.85%)
Jul 22, 2021 2.648 2.650 2.500 2.561 25,480 +0.05(+2.15%)
Jul 21, 2021 2.507 2.507 2.507 2.507 100 +0.02(+0.91%)
Jul 20, 2021 2.554 2.554 2.485 2.485 10,100 -0.07(-2.89%)
Jul 19, 2021 2.559 2.600 2.514 2.559 47,993 -0.02(-0.81%)
Jul 16, 2021 2.580 2.580 2.580 2.580 2,000 -0.08(-3.01%)
Jul 15, 2021 2.595 2.680 2.590 2.660 14,955 +0.09(+3.50%)
Jul 14, 2021 2.570 2.570 2.550 2.570 30,355 -0.10(-3.80%)
Jul 12, 2021 2.672 2.672 2.672 0 -0.03(-1.05%)
Jul 09, 2021 2.700 2.700 2.700 2.700 28,429 -0.05(-1.82%)
Jul 08, 2021 2.700 2.770 2.700 2.750 34,006 +0.18(+7.00%)
Jul 07, 2021 2.680 2.680 2.570 2.570 15,014 -0.12(-4.46%)
Jul 06, 2021 2.690 2.690 2.690 2.690 2,000 -0.07(-2.53%)
Jul 02, 2021 2.650 2.760 2.600 2.760 10,100 +0.14(+5.36%)
Jul 01, 2021 2.760 2.760 2.560 2.619 4,096 -0.04(-1.53%)
Jun 30, 2021 2.720 2.720 2.530 2.660 31,165 +0.06(+2.32%)
Jun 29, 2021 2.600 2.600 2.600 2.600 22,100 -0.05(-1.89%)
Jun 28, 2021 2.630 2.650 2.593 2.650 142,876 +0.04(+1.72%)
Jun 24, 2021 2.605 2.605 2.605 60 +0.08(+3.30%)
Jun 22, 2021 2.522 2.522 2.522 0 -0.03(-1.10%)
Jun 21, 2021 2.633 2.633 2.500 2.550 3,640 -0.06(-2.30%)
Jun 17, 2021 2.610 2.610 2.610 0 -0.00(-0.14%)
Jun 16, 2021 2.645 2.645 2.614 2.614 29,381 -0.14(-4.96%)
Jun 15, 2021 2.750 2.750 2.750 2.750 100 -0.01(-0.36%)
Jun 14, 2021 2.710 2.760 2.681 2.760 20,358 +0.05(+1.85%)
Jun 10, 2021 2.710 2.710 2.710 18,000 -0.04(-1.45%)
Jun 09, 2021 2.650 2.750 2.650 2.750 14,659 +0.12(+4.51%)
Jun 08, 2021 2.690 2.760 2.631 2.631 3,480 -0.06(-2.36%)
Jun 07, 2021 2.750 2.750 2.695 2.695 20,515 +0.16(+6.52%)
Jun 04, 2021 2.615 2.615 2.530 2.530 5,050 -0.06(-2.50%)
Jun 03, 2021 2.510 2.595 2.510 2.595 18,737 +0.12(+5.06%)
Jun 02, 2021 2.620 2.620 2.470 2.470 2,800 -0.08(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.