Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.100 2.100 2.000 2.038 474,936 -0.00(-0.08%)
Aug 30, 2022 2.100 2.100 1.980 2.040 466,667 -0.10(-4.67%)
Aug 29, 2022 2.135 2.210 2.070 2.140 432,735 -0.07(-3.17%)
Aug 25, 2022 2.210 171,584 +0.02(+1.14%)
Aug 24, 2022 2.260 2.260 2.185 2.185 8,433 -0.04(-2.02%)
Aug 19, 2022 2.230 9,171 -0.00(-0.22%)
Aug 18, 2022 2.235 2.235 2.235 2.235 15,443 +0.06(+3.00%)
Aug 17, 2022 2.070 2.235 2.070 2.170 5,612 +0.04(+1.88%)
Aug 16, 2022 2.130 2.130 2.130 2.130 3,031 -0.13(-5.75%)
Aug 15, 2022 2.010 2.350 2.010 2.260 14,240 +0.03(+1.35%)
Aug 12, 2022 2.230 2.230 2.230 2.230 6,000 -0.05(-2.19%)
Aug 11, 2022 2.090 2.315 2.090 2.280 75,660 +0.10(+4.59%)
Aug 10, 2022 2.190 2.250 2.090 2.180 28,540 -0.02(-0.91%)
Aug 08, 2022 2.200 42,105 +0.00(+0.00%)
Aug 04, 2022 2.200 0 +0.13(+6.28%)
Aug 03, 2022 2.160 2.160 2.070 2.070 15,007 -0.14(-6.33%)
Aug 02, 2022 2.210 2.210 2.210 2.210 1,087 +0.15(+7.28%)
Aug 01, 2022 2.200 2.200 2.050 2.060 6,222 -0.24(-10.43%)
Jul 29, 2022 2.400 2.400 2.300 2.300 5,865 +0.00(+0.00%)
Jul 28, 2022 2.300 2.300 2.300 2.300 18,080 +0.03(+1.32%)
Jul 27, 2022 2.300 2.300 2.270 2.270 5,509 +0.24(+11.82%)
Jul 25, 2022 2.030 4 -0.17(-7.73%)
Jul 22, 2022 2.200 2.200 2.200 2.200 110 +0.00(+0.00%)
Jul 21, 2022 2.120 2.215 2.120 2.200 102,300 -0.03(-1.35%)
Jul 20, 2022 2.180 2.230 2.180 2.230 15,352 +0.09(+4.20%)
Jul 19, 2022 2.250 2.300 2.140 2.140 26,301 -0.11(-4.88%)
Jul 15, 2022 2.250 4 +0.00(+0.00%)
Jul 14, 2022 2.120 2.250 2.110 2.250 3,142 +0.22(+10.83%)
Jul 13, 2022 2.150 2.150 2.030 2.030 21,800 -0.08(-3.79%)
Jul 12, 2022 2.110 2.120 2.110 2.110 14,464 +0.00(+0.24%)
Jul 11, 2022 2.070 2.105 2.070 2.105 6,326 +0.00(+0.24%)
Jul 08, 2022 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Jul 07, 2022 2.150 2.150 2.150 2.150 332,135 +0.12(+5.91%)
Jul 06, 2022 2.090 2.090 2.030 2.030 203,372 -0.06(-2.87%)
Jul 05, 2022 2.070 2.100 2.030 2.090 364,435 +0.00(+0.00%)
Jul 01, 2022 2.200 2.200 2.090 2.090 443,806 -0.09(-4.13%)
Jun 29, 2022 2.180 3,237 +0.00(+0.00%)
Jun 28, 2022 2.100 2.180 2.100 2.180 226,931 +0.03(+1.40%)
Jun 24, 2022 2.150 37,116 +0.02(+0.94%)
Jun 23, 2022 2.220 2.220 2.130 2.130 4,500 -0.02(-0.93%)
Jun 21, 2022 2.150 0 +0.00(+0.00%)
Jun 17, 2022 2.140 2.170 2.140 2.150 20,859 +0.00(+0.00%)
Jun 16, 2022 2.150 2.150 2.050 2.150 19,070 -0.12(-5.29%)
Jun 15, 2022 2.090 2.270 2.090 2.270 1,355 +0.15(+7.08%)
Jun 14, 2022 2.150 2.150 2.120 2.120 2,599 +0.00(+0.00%)
Jun 13, 2022 2.200 2.200 2.115 2.120 137,275 -0.08(-3.64%)
Jun 10, 2022 2.120 2.205 2.120 2.200 3,590 -0.15(-6.38%)
Jun 09, 2022 2.350 2.350 2.350 2.350 870 +0.11(+4.91%)
Jun 08, 2022 2.220 2.240 2.220 2.240 1,260 -0.01(-0.44%)
Jun 07, 2022 2.260 2.260 2.250 2.250 28,340 +0.00(+0.22%)
Jun 06, 2022 2.250 2.250 2.245 2.245 4,904 +0.12(+5.90%)
Jun 03, 2022 2.120 2.120 2.120 2.120 25,831 -0.17(-7.22%)
Jun 02, 2022 2.285 2.285 2.280 2.285 1,050 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.