Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0425 0.0425 0.0425 0 +0.00(+1.19%)
Aug 23, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 17, 2021 0.0420 0.0420 0.0420 0 -0.03(-43.93%)
Jul 29, 2021 0.0749 0.0749 0.0749 0 +0.02(+28.69%)
Jul 22, 2021 0.0582 0.0582 0.0582 0 -0.00(-0.51%)
Jul 19, 2021 0.0585 0.0585 0.0585 1 +0.00(+0.69%)
Jul 15, 2021 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+3.27%)
Jun 24, 2021 0.0581 0.0581 0.0581 27 -0.01(-10.62%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.