Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 -5.51 (-5.59%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 55.37 55.37 55.37 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 11, 2018 52.35 52.35 52.35 0 -1.65(-3.06%)
Jul 10, 2018 54.00 54.00 54.00 54.00 300 +0.14(+0.26%)
Jul 09, 2018 53.86 53.86 53.86 53.86 200 -0.24(-0.44%)
Jun 25, 2018 54.10 54.10 54.10 10 -0.41(-0.75%)
Jun 22, 2018 54.51 54.51 54.51 54.51 142 +0.04(+0.07%)
Jun 21, 2018 54.47 54.47 54.47 54.47 100 -5.13(-8.61%)
Jun 13, 2018 59.60 59.60 59.60 0 +0.47(+0.79%)
Jun 12, 2018 59.13 59.13 59.13 59.13 150 -0.76(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.