Indicators

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2020		64.00	64.00	64.00	0	-1.00(-1.54%)
Aug 17, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Aug 13, 2020		65.00	65.00	65.00	0	+4.00(+6.56%)
Aug 10, 2020		61.00	61.00	61.00	0	-2.00(-3.17%)
Aug 06, 2020		63.00	63.00	63.00	0	+2.00(+3.28%)
Aug 05, 2020		61.00	61.00	61.00	35	+0.00(+0.00%)
Jul 27, 2020		61.00	61.00	61.00	0	-3.00(-4.69%)
Jun 30, 2020		64.00	64.00	64.00	0	+2.90(+4.75%)
Jun 29, 2020	61.00	61.10	61.00	61.10	360	-2.90(-4.53%)
Jun 25, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 23, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 19, 2020		64.00	64.00	64.00	0	-0.50(-0.78%)
Jun 15, 2020		64.50	64.50	64.50	0	-0.50(-0.77%)
Jun 12, 2020	65.00	65.00	65.00	65.00	400	+0.00(+0.00%)
Jun 10, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Jun 03, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Jun 02, 2020	65.00	65.00	65.00	65.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.