Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

39.21 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 39.46 0 +0.46(+1.18%)
Aug 22, 2023 39.00 39.00 39.00 39.00 150 +0.35(+0.91%)
Aug 21, 2023 38.65 38.65 38.65 38.65 1,150 +0.00(+0.00%)
Aug 16, 2023 38.65 0 +0.40(+1.05%)
Aug 15, 2023 38.25 38.25 38.25 38.25 125 +0.00(+0.00%)
Aug 11, 2023 38.25 0 -0.75(-1.92%)
Aug 07, 2023 39.00 0 +1.15(+3.04%)
Aug 01, 2023 37.85 0 -0.65(-1.69%)
Jul 31, 2023 38.50 38.50 38.50 38.50 100 +1.00(+2.67%)
Jul 11, 2023 37.50 0 +0.30(+0.81%)
Jul 10, 2023 37.20 37.20 37.20 37.20 200 +0.05(+0.13%)
Jul 05, 2023 37.15 0 +0.00(+0.00%)
Jun 30, 2023 37.15 0 +0.15(+0.41%)
Jun 08, 2023 37.00 0 -0.10(-0.27%)
Jun 05, 2023 37.10 0 -0.90(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.