Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 6.000 6.000 6.000 0 -0.40(-6.25%)
Aug 26, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2019 6.400 6.400 6.400 0 -0.10(-1.54%)
Aug 19, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 14, 2019 6.500 6.500 6.500 0 +1.00(+18.18%)
Aug 13, 2019 5.500 5.500 5.500 5.500 300 +0.15(+2.80%)
Aug 12, 2019 5.300 5.500 5.250 5.350 977 +0.35(+7.00%)
Aug 05, 2019 5.000 5.000 5.000 0 -0.35(-6.54%)
Aug 02, 2019 5.350 5.350 5.350 1 +0.00(+0.00%)
Jul 30, 2019 5.350 5.350 5.350 0 +0.30(+5.94%)
Jul 25, 2019 5.050 5.050 5.050 0 +0.05(+1.00%)
Jul 24, 2019 4.750 5.000 4.750 5.000 400 +0.25(+5.26%)
Jul 23, 2019 4.750 4.750 4.750 4.750 2,163 +0.05(+1.06%)
Jul 19, 2019 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 18, 2019 4.600 4.600 4.600 4.600 1,000 -0.15(-3.16%)
Jul 16, 2019 4.750 4.750 4.750 0 +0.20(+4.40%)
Jul 11, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 10, 2019 4.490 4.550 4.490 4.550 4,700 +0.54(+13.47%)
Jul 09, 2019 4.010 4.010 4.010 4.010 133 +0.00(+0.00%)
Jul 03, 2019 4.010 4.010 4.010 0 -0.19(-4.52%)
Jul 02, 2019 4.500 4.500 4.200 4.200 400 -0.30(-6.67%)
Jun 26, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 24, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 21, 2019 4.650 4.650 4.500 4.500 3,600 -0.25(-5.26%)
Jun 17, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 14, 2019 4.742 4.750 4.742 4.750 500 +0.00(+0.00%)
Jun 13, 2019 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Jun 11, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 10, 2019 4.750 4.750 4.750 4.750 234 +0.00(+0.00%)
Jun 07, 2019 4.650 4.750 4.650 4.750 600 +0.10(+2.15%)
Jun 06, 2019 4.650 4.650 4.650 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.