Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.870 1.890 1.865 1.880 11,821 +0.02(+1.08%)
Jun 12, 2024 1.850 1.880 1.850 1.860 13,330 +0.01(+0.54%)
Jun 11, 2024 1.870 1.870 1.850 1.850 24,113 -0.01(-0.54%)
Jun 10, 2024 1.880 1.880 1.860 1.860 15,578 +0.00(+0.00%)
Jun 07, 2024 1.860 1.880 1.850 1.860 29,149 +0.00(+0.00%)
Jun 06, 2024 1.860 1.880 1.850 1.860 38,973 +0.00(+0.00%)
Jun 05, 2024 1.850 1.890 1.850 1.860 40,139 -0.03(-1.59%)
Jun 04, 2024 1.880 1.940 1.877 1.890 31,947 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.