Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.242 1.242 1.085 1.085 1,658 -0.07(-6.25%)
Aug 30, 2004 1.176 1.188 1.158 1.158 1,326 +0.04(+3.78%)
Aug 27, 2004 1.109 1.127 1.085 1.115 5,473 +0.00(+0.00%)
Aug 26, 2004 1.152 1.218 1.115 1.115 12,604 -0.01(-0.59%)
Aug 25, 2004 1.127 1.218 1.115 1.122 10,946 +0.00(+0.05%)
Aug 24, 2004 1.134 1.176 1.121 1.121 4,478 -0.07(-5.58%)
Aug 23, 2004 1.266 1.332 1.140 1.188 16,751 +0.07(+6.49%)
Aug 20, 2004 1.091 1.121 1.091 1.115 5,639 -0.11(-9.31%)
Aug 19, 2004 1.206 1.405 1.206 1.230 10,448 -0.04(-2.86%)
Aug 18, 2004 1.254 1.381 1.103 1.266 17,414 +0.07(+6.06%)
Aug 17, 2004 1.025 1.212 1.025 1.194 13,268 +0.16(+15.79%)
Aug 16, 2004 0.9948 1.055 0.9948 1.031 4,146 +0.02(+1.79%)
Aug 13, 2004 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Aug 12, 2004 1.031 1.115 0.9888 1.013 13,268 -0.03(-2.89%)
Aug 11, 2004 1.031 1.079 1.031 1.043 15,590 -0.04(-3.35%)
Aug 10, 2004 1.043 1.079 1.019 1.079 9,951 +0.04(+4.07%)
Aug 09, 2004 1.055 1.055 1.037 1.037 5,141 -0.04(-3.37%)
Aug 06, 2004 1.085 1.085 1.055 1.073 1,990 +0.04(+3.49%)
Aug 05, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 04, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 03, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 02, 2004 1.115 1.115 1.037 1.037 3,648 -0.11(-9.47%)
Jul 30, 2004 1.115 1.146 1.115 1.146 1,990 +0.03(+2.70%)
Jul 29, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 28, 2004 1.115 1.115 1.115 1.115 165 +0.02(+2.21%)
Jul 27, 2004 1.206 1.206 1.091 1.091 3,317 -0.06(-5.19%)
Jul 26, 2004 1.085 1.152 1.085 1.151 5,141 +0.10(+9.09%)
Jul 23, 2004 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Jul 22, 2004 1.152 1.152 0.9768 1.055 3,151 -0.12(-10.26%)
Jul 21, 2004 1.272 1.272 1.176 1.176 5,141 -0.09(-7.14%)
Jul 20, 2004 1.326 1.326 1.266 1.266 6,302 -0.06(-4.55%)
Jul 19, 2004 1.296 1.332 1.296 1.326 995 +0.03(+2.33%)
Jul 16, 2004 1.296 1.302 1.266 1.296 3,648 -0.01(-0.46%)
Jul 15, 2004 1.339 1.345 1.266 1.302 4,312 -0.01(-0.46%)
Jul 14, 2004 1.393 1.507 1.308 1.308 25,707 -0.11(-8.05%)
Jul 13, 2004 1.429 1.477 1.314 1.423 6,634 +0.01(+0.85%)
Jul 12, 2004 1.405 1.453 1.351 1.411 6,634 -0.04(-2.50%)
Jul 09, 2004 1.459 1.459 1.345 1.447 3,814 +0.03(+2.13%)
Jul 08, 2004 1.399 1.489 1.399 1.417 8,292 -0.08(-5.24%)
Jul 07, 2004 1.441 1.495 1.393 1.495 7,795 +0.00(+0.00%)
Jul 06, 2004 1.411 1.501 1.369 1.495 24,214 +0.12(+8.77%)
Jul 02, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.441 1.308 1.375 19,902 +0.10(+8.06%)
Jun 30, 2004 1.441 1.447 1.272 1.272 19,570 -0.10(-7.46%)
Jun 29, 2004 1.501 1.501 1.326 1.375 4,809 -0.06(-4.20%)
Jun 28, 2004 1.417 1.562 1.381 1.435 13,268 -0.03(-2.06%)
Jun 25, 2004 1.357 1.586 1.351 1.465 11,941 +0.06(+4.29%)
Jun 24, 2004 1.375 1.405 1.375 1.405 331 +0.00(+0.00%)
Jun 23, 2004 1.411 1.429 1.363 1.405 3,814 +0.05(+3.56%)
Jun 22, 2004 1.387 1.387 1.332 1.357 11,941 -0.03(-2.17%)
Jun 21, 2004 1.441 1.465 1.357 1.387 10,780 -0.06(-4.17%)
Jun 18, 2004 1.447 1.574 1.381 1.447 22,722 +0.03(+2.13%)
Jun 17, 2004 1.471 1.537 1.417 1.417 21,892 -0.09(-6.00%)
Jun 16, 2004 1.556 1.562 1.477 1.507 10,780 -0.02(-1.19%)
Jun 15, 2004 1.501 1.556 1.495 1.525 6,302 -0.02(-1.17%)
Jun 14, 2004 1.550 1.580 1.507 1.544 8,292 -0.00(-0.04%)
Jun 10, 2004 1.525 1.568 1.507 1.544 8,956 -0.01(-0.74%)
Jun 09, 2004 1.525 1.556 1.525 1.556 2,985 +0.05(+3.20%)
Jun 08, 2004 1.568 1.568 1.507 1.507 829 +0.04(+2.46%)
Jun 07, 2004 1.465 1.556 1.465 1.471 4,312 +0.14(+10.41%)
Jun 04, 2004 1.513 1.556 1.332 1.332 5,639 -0.05(-3.49%)
Jun 03, 2004 1.568 1.568 1.381 1.381 12,273 -0.15(-9.84%)
Jun 02, 2004 1.525 1.586 1.525 1.531 29,356 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.