Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.560 2.590 2.560 2.580 12,660 +0.00(+0.00%)
Aug 30, 2023 2.580 2.590 2.580 2.580 1,989 -0.02(-0.77%)
Aug 29, 2023 2.590 2.640 2.590 2.600 48,419 +0.03(+1.17%)
Aug 28, 2023 2.560 2.570 2.560 2.570 824 -0.01(-0.39%)
Aug 25, 2023 2.570 2.580 2.570 2.580 5,504 +0.03(+1.18%)
Aug 24, 2023 2.560 2.580 2.550 2.550 37,277 -0.02(-0.78%)
Aug 23, 2023 2.570 2.570 2.570 2.570 2,915 -0.01(-0.39%)
Aug 22, 2023 2.560 2.590 2.560 2.580 39,300 +0.01(+0.39%)
Aug 21, 2023 2.570 2.580 2.570 2.570 16,116 -0.02(-0.77%)
Aug 18, 2023 2.600 2.600 2.560 2.590 13,312 +0.02(+0.78%)
Aug 17, 2023 2.560 2.580 2.560 2.570 9,158 -0.01(-0.39%)
Aug 16, 2023 2.560 2.580 2.560 2.580 10,767 +0.01(+0.39%)
Aug 15, 2023 2.600 2.600 2.570 2.570 2,141 -0.04(-1.53%)
Aug 14, 2023 2.610 2.620 2.600 2.610 14,375 +0.01(+0.38%)
Aug 11, 2023 2.560 2.600 2.560 2.600 44,987 +0.03(+1.17%)
Aug 10, 2023 2.570 2.570 2.570 2.570 6,276 +0.01(+0.39%)
Aug 09, 2023 2.570 2.570 2.550 2.560 1,870 +0.00(+0.00%)
Aug 08, 2023 2.550 2.560 2.550 2.560 22,960 -0.01(-0.39%)
Aug 04, 2023 2.570 0 +0.01(+0.39%)
Aug 03, 2023 2.530 2.560 2.530 2.560 2,750 +0.00(+0.00%)
Aug 02, 2023 2.550 2.560 2.550 2.560 15,329 +0.01(+0.39%)
Aug 01, 2023 2.540 2.550 2.530 2.550 15,399 +0.01(+0.39%)
Jul 31, 2023 2.540 2.560 2.540 2.540 12,912 -0.02(-0.78%)
Jul 28, 2023 2.530 2.560 2.530 2.560 696 +0.02(+0.79%)
Jul 27, 2023 2.550 2.550 2.540 2.540 20,107 +0.00(+0.00%)
Jul 26, 2023 2.540 2.540 2.540 2.540 5,292 +0.00(+0.00%)
Jul 25, 2023 2.540 2.550 2.540 2.540 17,043 +0.00(+0.00%)
Jul 24, 2023 2.540 2.540 2.540 2.540 7,764 +0.00(+0.00%)
Jul 21, 2023 2.520 2.550 2.520 2.540 6,003 +0.00(+0.00%)
Jul 20, 2023 2.550 2.550 2.540 2.540 6,922 -0.01(-0.39%)
Jul 19, 2023 2.560 2.560 2.550 2.550 12,187 -0.01(-0.39%)
Jul 18, 2023 2.570 2.570 2.560 2.560 8,424 +0.01(+0.39%)
Jul 17, 2023 2.570 2.570 2.550 2.550 2,603 -0.02(-0.78%)
Jul 14, 2023 2.550 2.570 2.550 2.570 27,135 +0.03(+1.18%)
Jul 13, 2023 2.540 2.550 2.540 2.540 12,378 -0.01(-0.39%)
Jul 12, 2023 2.540 2.550 2.540 2.550 9,992 +0.02(+0.79%)
Jul 11, 2023 2.520 2.550 2.520 2.530 1,331 +0.00(+0.00%)
Jul 10, 2023 2.540 2.540 2.520 2.530 2,579 -0.01(-0.39%)
Jul 07, 2023 2.530 2.550 2.530 2.540 12,356 +0.00(+0.00%)
Jul 06, 2023 2.530 2.550 2.530 2.540 15,671 +0.00(+0.00%)
Jul 05, 2023 2.530 2.550 2.520 2.540 14,849 +0.01(+0.40%)
Jul 04, 2023 2.530 2.550 2.530 2.530 8,540 +0.00(+0.00%)
Jun 30, 2023 2.530 0 +0.01(+0.40%)
Jun 29, 2023 2.520 2.520 2.520 2.520 10,895 +0.00(+0.00%)
Jun 28, 2023 2.520 2.530 2.520 2.520 6,182 +0.01(+0.40%)
Jun 27, 2023 2.500 2.530 2.500 2.510 5,773 -0.04(-1.57%)
Jun 26, 2023 2.550 2.550 2.550 2.550 281 +0.04(+1.59%)
Jun 23, 2023 2.500 2.520 2.500 2.510 19,814 -0.01(-0.40%)
Jun 22, 2023 2.530 2.530 2.520 2.520 13,223 -0.02(-0.79%)
Jun 21, 2023 2.550 2.550 2.530 2.540 7,177 +0.00(+0.00%)
Jun 20, 2023 2.560 2.560 2.540 2.540 5,600 +0.01(+0.40%)
Jun 19, 2023 2.550 2.550 2.530 2.530 12,463 +0.00(+0.00%)
Jun 16, 2023 2.540 2.540 2.530 2.530 2,361 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.