Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.50 -0.31 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.920 6.920 6.920 0 -0.08(-1.14%)
Aug 29, 2013 7.030 7.200 6.950 7.000 503,627 -0.13(-1.82%)
Aug 28, 2013 7.070 7.300 7.070 7.130 350,221 +0.10(+1.42%)
Aug 27, 2013 7.360 7.460 7.030 7.030 367,287 -0.32(-4.35%)
Aug 26, 2013 7.290 7.380 7.230 7.350 284,481 +0.11(+1.52%)
Aug 23, 2013 7.070 7.350 7.030 7.240 372,119 +0.19(+2.70%)
Aug 22, 2013 6.780 7.230 6.780 7.050 492,676 +0.35(+5.22%)
Aug 21, 2013 6.890 6.950 6.685 6.700 763,446 -0.25(-3.60%)
Aug 20, 2013 6.900 7.020 6.860 6.950 279,718 -0.01(-0.14%)
Aug 19, 2013 7.100 7.110 6.915 6.960 449,692 -0.20(-2.79%)
Aug 16, 2013 7.150 7.210 7.000 7.160 766,837 +0.11(+1.56%)
Aug 15, 2013 6.820 7.050 6.750 7.050 1,596,002 +0.18(+2.62%)
Aug 14, 2013 6.810 6.880 6.730 6.870 608,999 +0.05(+0.73%)
Aug 13, 2013 6.820 6.900 6.710 6.820 595,209 +0.01(+0.15%)
Aug 12, 2013 6.900 6.960 6.730 6.810 733,085 -0.01(-0.15%)
Aug 09, 2013 6.470 6.860 6.470 6.820 1,115,596 +0.41(+6.40%)
Aug 08, 2013 6.150 6.550 6.110 6.410 1,156,264 +0.39(+6.48%)
Aug 07, 2013 6.290 6.320 6.020 6.020 750,694 -0.34(-5.35%)
Aug 06, 2013 6.420 6.530 6.350 6.360 1,372,712 -0.17(-2.60%)
Aug 02, 2013 6.530 6.530 6.530 0 -0.06(-0.91%)
Aug 01, 2013 6.750 6.750 6.275 6.590 1,607,897 -0.33(-4.77%)
Jul 31, 2013 7.020 7.100 6.780 6.920 1,021,689 -0.13(-1.84%)
Jul 30, 2013 7.120 7.210 6.970 7.050 381,750 -0.05(-0.70%)
Jul 29, 2013 6.900 7.220 6.890 7.100 373,624 +0.16(+2.31%)
Jul 26, 2013 6.940 7.000 6.860 6.940 678,626 -0.08(-1.14%)
Jul 25, 2013 7.230 7.290 7.000 7.020 568,331 -0.23(-3.17%)
Jul 24, 2013 7.710 7.710 7.180 7.250 463,336 -0.46(-5.97%)
Jul 23, 2013 7.430 7.770 7.360 7.710 426,225 +0.33(+4.47%)
Jul 22, 2013 7.230 7.490 7.190 7.380 353,578 +0.28(+3.94%)
Jul 19, 2013 7.230 7.250 7.030 7.100 327,899 -0.13(-1.80%)
Jul 18, 2013 7.400 7.400 7.220 7.230 323,278 -0.13(-1.77%)
Jul 17, 2013 7.350 7.440 7.170 7.360 1,068,644 +0.09(+1.24%)
Jul 16, 2013 6.940 7.290 6.930 7.270 757,110 +0.38(+5.52%)
Jul 15, 2013 6.900 6.920 6.800 6.890 126,744 +0.06(+0.88%)
Jul 12, 2013 6.960 7.010 6.820 6.830 128,843 -0.16(-2.29%)
Jul 11, 2013 7.050 7.140 6.890 6.990 375,912 +0.09(+1.30%)
Jul 10, 2013 6.840 6.910 6.740 6.900 295,042 +0.07(+1.02%)
Jul 09, 2013 6.720 6.860 6.690 6.830 1,273,870 +0.19(+2.86%)
Jul 08, 2013 6.870 6.870 6.550 6.640 516,375 -0.20(-2.92%)
Jul 05, 2013 6.880 6.900 6.730 6.840 235,255 -0.09(-1.30%)
Jul 04, 2013 6.900 7.020 6.870 6.930 247,336 +0.06(+0.87%)
Jul 03, 2013 6.820 6.970 6.780 6.870 288,992 +0.10(+1.48%)
Jul 02, 2013 7.000 7.050 6.750 6.770 524,509 -0.19(-2.73%)
Jun 28, 2013 6.960 6.960 6.960 0 +0.18(+2.65%)
Jun 27, 2013 6.840 6.910 6.750 6.780 357,118 +0.05(+0.74%)
Jun 26, 2013 6.990 6.990 6.650 6.730 523,110 -0.34(-4.81%)
Jun 25, 2013 6.920 7.110 6.890 7.070 610,207 +0.24(+3.51%)
Jun 24, 2013 6.970 6.970 6.750 6.830 923,512 -0.30(-4.21%)
Jun 21, 2013 7.240 7.250 6.940 7.130 1,335,387 +0.04(+0.56%)
Jun 20, 2013 7.200 7.220 6.550 7.090 1,764,306 -0.50(-6.59%)
Jun 19, 2013 7.740 7.740 7.500 7.590 610,966 -0.15(-1.94%)
Jun 18, 2013 7.780 7.850 7.620 7.740 294,348 -0.07(-0.90%)
Jun 17, 2013 7.790 7.840 7.710 7.810 283,589 +0.10(+1.30%)
Jun 14, 2013 7.980 8.000 7.680 7.710 602,311 -0.20(-2.53%)
Jun 13, 2013 7.800 7.925 7.770 7.910 307,337 +0.11(+1.41%)
Jun 12, 2013 7.830 7.890 7.690 7.800 659,509 +0.02(+0.26%)
Jun 11, 2013 7.750 7.820 7.660 7.780 1,221,727 -0.08(-1.02%)
Jun 10, 2013 8.130 8.130 7.720 7.860 1,617,010 -0.19(-2.36%)
Jun 07, 2013 8.250 8.250 7.960 8.050 765,545 -0.20(-2.42%)
Jun 06, 2013 8.310 8.340 8.190 8.250 278,380 -0.06(-0.72%)
Jun 05, 2013 8.310 8.440 8.190 8.310 776,129 -0.03(-0.36%)
Jun 04, 2013 8.310 8.450 8.240 8.340 616,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.