Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 30,775 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 101,528 +0.00(+0.00%)
Aug 27, 2021 0.2750 0.2750 0.2650 0.2700 19,500 +0.01(+1.89%)
Aug 25, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 24, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 23, 2021 0.2550 0.2800 0.2550 0.2750 27,000 +0.04(+14.58%)
Aug 20, 2021 0.2650 0.2800 0.2400 0.2400 149,500 -0.03(-9.43%)
Aug 19, 2021 0.2750 0.2750 0.2650 0.2650 42,000 -0.01(-3.64%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2750 115,000 +0.01(+1.85%)
Aug 17, 2021 0.2650 0.2850 0.2650 0.2700 151,500 +0.02(+5.88%)
Aug 16, 2021 0.2700 0.2700 0.2550 0.2550 24,260 -0.02(-5.56%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Aug 12, 2021 0.2650 0.2700 0.2600 0.2650 192,500 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Aug 09, 2021 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 06, 2021 0.2600 0.2600 0.2550 0.2600 30,500 +0.01(+1.96%)
Aug 05, 2021 0.2600 0.2600 0.2550 0.2550 32,000 -0.02(-5.56%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 51,000 +0.00(+0.00%)
Aug 03, 2021 0.2700 0.2750 0.2700 0.2700 138,500 +0.00(+0.00%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2650 0.2850 0.2550 0.2800 156,300 +0.02(+7.69%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2600 3,000 +0.03(+10.64%)
Jul 27, 2021 0.2400 0.2400 0.2350 0.2350 13,950 -0.01(-2.08%)
Jul 26, 2021 0.2400 0.2400 0.2400 0.2400 700 +0.01(+6.67%)
Jul 21, 2021 0.2250 0.2250 0.2250 50 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2350 0.2250 0.2250 1,900 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2400 0.2250 0.2250 18,289 -0.01(-6.25%)
Jul 16, 2021 0.2350 0.2400 0.2350 0.2400 11,500 -0.02(-5.88%)
Jul 14, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 13, 2021 0.2750 0.3050 0.2600 0.2600 131,518 -0.01(-3.70%)
Jul 12, 2021 0.2250 0.2700 0.2100 0.2700 110,300 +0.06(+28.57%)
Jul 09, 2021 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Jul 08, 2021 0.2200 0.2200 0.2150 0.2150 55,000 -0.01(-4.44%)
Jul 07, 2021 0.2350 0.2350 0.2250 0.2250 8,500 -0.01(-2.17%)
Jul 06, 2021 0.2450 0.2550 0.2300 0.2300 30,566 -0.02(-8.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.01(-1.96%)
Jul 02, 2021 0.2250 0.2550 0.2250 0.2550 25,018 +0.03(+13.33%)
Jun 29, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 28, 2021 0.2200 0.2200 0.2200 0.2200 7,375 -0.01(-2.22%)
Jun 25, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 23, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 18, 2021 0.2200 0.2250 0.2200 0.2250 2,500 +0.01(+2.27%)
Jun 17, 2021 0.2200 0.2200 0.2200 0.2200 6,450 -0.01(-2.22%)
Jun 16, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+4.65%)
Jun 14, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2250 79,000 -0.01(-6.25%)
Jun 10, 2021 0.2400 0.2400 0.2400 0.2400 4,608 +0.00(+0.00%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.