Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.05(+21.28%)
Aug 29, 2019 0.2300 0.2350 0.2200 0.2350 6,619 +0.00(+2.17%)
Aug 28, 2019 0.2250 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Aug 27, 2019 0.2250 0.2300 0.2250 0.2300 27,000 +0.01(+2.22%)
Aug 26, 2019 0.2250 0.2250 0.2250 0.2250 5,500 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2250 0.2250 19,500 -0.01(-2.17%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 2,079 +0.00(+0.00%)
Aug 21, 2019 0.2350 0.2350 0.2300 0.2300 23,000 -0.00(-2.13%)
Aug 20, 2019 0.2350 0.2400 0.2350 0.2350 13,500 -0.01(-2.08%)
Aug 19, 2019 0.2450 0.2450 0.2400 0.2400 10,250 +0.00(+0.00%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2400 16,269 +0.00(+0.00%)
Aug 15, 2019 0.2300 0.2400 0.2300 0.2400 11,500 +0.01(+4.35%)
Aug 14, 2019 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2450 0.2400 0.2400 3,500 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2450 0.2450 44,600 -0.01(-2.00%)
Aug 09, 2019 0.2450 0.2500 0.2400 0.2500 29,200 +0.02(+6.38%)
Aug 08, 2019 0.2450 0.2450 0.2350 0.2350 21,059 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2350 0.2350 107,609 -0.03(-11.32%)
Aug 06, 2019 0.2700 0.2700 0.2650 0.2650 15,560 -0.01(-1.85%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Jul 31, 2019 0.2750 0.2800 0.2750 0.2750 25,000 +0.01(+3.77%)
Jul 30, 2019 0.2500 0.2700 0.2500 0.2650 47,575 +0.02(+6.00%)
Jul 29, 2019 0.2450 0.2500 0.2350 0.2500 43,350 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 23, 2019 0.2600 0.2600 0.2550 0.2550 11,704 -0.01(-1.92%)
Jul 22, 2019 0.2600 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2600 0.2450 0.2600 13,000 +0.01(+4.00%)
Jul 18, 2019 0.2450 0.2500 0.2450 0.2500 14,500 +0.01(+4.17%)
Jul 17, 2019 0.2400 0.2400 0.2250 0.2400 68,898 +0.00(+0.00%)
Jul 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2019 0.2550 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2650 0.2500 0.2500 63,300 -0.01(-3.85%)
Jul 10, 2019 0.2700 0.2700 0.2600 0.2600 44,362 -0.01(-3.70%)
Jul 09, 2019 0.2800 0.2800 0.2700 0.2700 24,949 -0.01(-3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 0.2800 6,100 -0.01(-3.45%)
Jul 05, 2019 0.2850 0.2900 0.2850 0.2900 17,300 +0.01(+3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 03, 2019 0.2850 0.2850 0.2750 0.2800 39,700 -0.01(-3.45%)
Jul 02, 2019 0.2850 0.2900 0.2850 0.2900 7,129 +0.01(+1.75%)
Jun 27, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 26, 2019 0.2650 0.2700 0.2650 0.2700 6,000 -0.01(-3.57%)
Jun 25, 2019 0.2700 0.2800 0.2700 0.2800 29,000 +0.02(+5.66%)
Jun 24, 2019 0.2600 0.2650 0.2600 0.2650 7,500 +0.01(+3.92%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 3,750 -0.01(-1.92%)
Jun 20, 2019 0.2600 0.2650 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 17, 2019 0.2550 0.2550 0.2400 0.2550 30,199 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2550 0.2450 0.2550 17,000 -0.01(-1.92%)
Jun 13, 2019 0.2600 0.2600 0.2600 0.2600 7,423 +0.00(+0.00%)
Jun 12, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Jun 10, 2019 0.2550 0.2550 0.2500 0.2500 14,900 -0.01(-3.85%)
Jun 07, 2019 0.2400 0.2600 0.2400 0.2600 32,660 +0.03(+10.64%)
Jun 06, 2019 0.2350 0.2350 0.2350 0.2350 21,800 -0.01(-2.08%)
Jun 05, 2019 0.2400 0.2400 0.2400 0.2400 9,730 +0.01(+2.13%)
Jun 04, 2019 0.2500 0.2500 0.2300 0.2350 34,300 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.