Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2150 0.2300 0.2100 0.2300 218,275 +0.02(+9.52%)
Aug 28, 2020 0.1900 0.2150 0.1900 0.2100 238,539 +0.01(+7.69%)
Aug 27, 2020 0.1950 0.1950 0.1950 0.1950 106,569 +0.01(+2.63%)
Aug 26, 2020 0.1950 0.2000 0.1900 0.1900 28,804 -0.01(-2.56%)
Aug 25, 2020 0.2000 0.2000 0.1950 0.1950 44,826 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1950 0.1900 0.1950 20,200 +0.01(+2.63%)
Aug 21, 2020 0.1850 0.1900 0.1800 0.1900 45,500 +0.01(+2.70%)
Aug 20, 2020 0.1850 0.1850 0.1800 0.1850 33,300 +0.00(+0.00%)
Aug 19, 2020 0.1850 0.1900 0.1800 0.1850 39,702 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1800 0.1850 140,440 -0.01(-5.13%)
Aug 17, 2020 0.2200 0.2200 0.1950 0.1950 132,728 -0.02(-11.36%)
Aug 14, 2020 0.2000 0.2200 0.1950 0.2200 114,000 +0.02(+12.82%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 44,475 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.1950 0.1800 0.1950 66,317 +0.01(+2.63%)
Aug 11, 2020 0.2200 0.2200 0.1800 0.1900 291,261 -0.03(-13.64%)
Aug 10, 2020 0.2100 0.2300 0.2100 0.2200 112,208 +0.01(+4.76%)
Aug 07, 2020 0.2150 0.2200 0.2100 0.2100 30,000 -0.01(-2.33%)
Aug 06, 2020 0.2200 0.2300 0.2150 0.2150 202,950 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2200 0.2000 0.2150 220,900 +0.01(+4.88%)
Aug 04, 2020 0.1900 0.2050 0.1900 0.2050 1,284,172 +0.02(+13.89%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2020 0.1850 0.1850 0.1700 0.1750 241,819 -0.01(-5.41%)
Jul 29, 2020 0.1850 0.1950 0.1750 0.1850 671,650 +0.01(+2.78%)
Jul 28, 2020 0.1750 0.1850 0.1700 0.1800 483,500 +0.01(+5.88%)
Jul 27, 2020 0.1700 0.1800 0.1700 0.1700 366,565 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1800 0.1700 0.1700 70,322 -0.00(-2.86%)
Jul 23, 2020 0.1700 0.1750 0.1700 0.1750 124,300 +0.00(+2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 109,031 +0.00(+0.00%)
Jul 21, 2020 0.1650 0.1700 0.1650 0.1700 139,483 +0.01(+3.03%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1650 294,300 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1600 0.1550 0.1600 154,008 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1600 0.1500 0.1600 132,039 +0.01(+6.67%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1500 0.1500 172,999 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1500 97,100 -0.02(-9.09%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1650 18,800 +0.00(+0.00%)
Jul 09, 2020 0.1650 0.1700 0.1600 0.1650 247,545 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1700 0.1600 0.1650 158,109 +0.01(+6.45%)
Jul 07, 2020 0.1550 0.1600 0.1450 0.1550 243,000 +0.01(+3.33%)
Jul 06, 2020 0.1450 0.1550 0.1450 0.1500 83,300 +0.00(+0.00%)
Jul 03, 2020 0.1550 0.1600 0.1500 0.1500 59,900 -0.01(-3.23%)
Jul 02, 2020 0.1500 0.1550 0.1500 0.1550 93,300 +0.01(+3.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1400 0.1450 136,575 -0.01(-3.33%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1500 80,500 -0.01(-3.23%)
Jun 24, 2020 0.1650 0.1650 0.1550 0.1550 51,000 -0.01(-3.13%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 23,947 -0.01(-3.03%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1650 33,000 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1650 35,500 +0.01(+3.13%)
Jun 18, 2020 0.1550 0.1600 0.1550 0.1600 57,500 +0.01(+3.23%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1550 251,000 +0.01(+3.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 42,300 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1500 47,900 +0.01(+3.45%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 103,850 -0.01(-6.45%)
Jun 10, 2020 0.1600 0.1600 0.1550 0.1550 111,900 -0.01(-3.13%)
Jun 09, 2020 0.1550 0.1600 0.1550 0.1600 38,095 +0.01(+3.23%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1550 52,575 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 63,100 -0.01(-2.94%)
Jun 04, 2020 0.1750 0.1800 0.1700 0.1700 55,500 -0.00(-2.86%)
Jun 03, 2020 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Jun 02, 2020 0.1700 0.1750 0.1700 0.1700 50,073 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.