Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5400 0.5600 0.5300 0.5300 108,066 -0.03(-5.36%)
Aug 30, 2022 0.5400 0.5600 0.5100 0.5600 327,390 +0.01(+1.82%)
Aug 29, 2022 0.4900 0.5600 0.4900 0.5500 275,935 +0.03(+5.77%)
Aug 26, 2022 0.5100 0.5200 0.4650 0.5200 271,076 +0.01(+1.96%)
Aug 25, 2022 0.5500 0.5500 0.5000 0.5100 158,680 -0.05(-8.93%)
Aug 24, 2022 0.4850 0.5600 0.4850 0.5600 829,299 +0.09(+19.15%)
Aug 23, 2022 0.4600 0.5000 0.4600 0.4700 212,610 +0.01(+2.17%)
Aug 22, 2022 0.4250 0.4600 0.4200 0.4600 143,470 +0.04(+8.24%)
Aug 19, 2022 0.4400 0.4400 0.4200 0.4250 70,421 -0.02(-3.41%)
Aug 18, 2022 0.4250 0.4400 0.4250 0.4400 29,217 +0.02(+4.76%)
Aug 17, 2022 0.4300 0.4400 0.4200 0.4200 87,998 -0.02(-3.45%)
Aug 16, 2022 0.4550 0.4600 0.4250 0.4350 223,838 -0.02(-4.40%)
Aug 15, 2022 0.4900 0.4900 0.4550 0.4550 219,700 -0.04(-9.00%)
Aug 12, 2022 0.5300 0.5300 0.5000 0.5000 57,024 -0.03(-5.66%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5300 162,263 +0.01(+1.92%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5200 75,000 +0.00(+0.00%)
Aug 09, 2022 0.5400 0.5400 0.5000 0.5200 79,565 -0.02(-3.70%)
Aug 08, 2022 0.5400 0.5700 0.5300 0.5400 286,105 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5400 0.5200 0.5400 50,550 +0.02(+3.85%)
Aug 04, 2022 0.5200 0.5400 0.5100 0.5200 108,121 -0.01(-1.89%)
Aug 03, 2022 0.5300 0.5400 0.5200 0.5300 92,861 +0.01(+1.92%)
Aug 02, 2022 0.5100 0.5300 0.5000 0.5200 134,419 -0.01(-1.89%)
Jul 29, 2022 0.5300 0 +0.02(+3.92%)
Jul 28, 2022 0.5300 0.5400 0.5000 0.5100 166,118 +0.00(+0.00%)
Jul 27, 2022 0.4900 0.5100 0.4850 0.5100 148,728 +0.04(+8.51%)
Jul 26, 2022 0.4600 0.4950 0.4450 0.4700 143,948 +0.02(+4.44%)
Jul 25, 2022 0.4650 0.4800 0.4450 0.4500 176,631 -0.01(-1.10%)
Jul 22, 2022 0.4750 0.4850 0.4550 0.4550 108,724 -0.02(-5.21%)
Jul 21, 2022 0.5100 0.5100 0.4450 0.4800 343,988 -0.01(-2.04%)
Jul 20, 2022 0.4250 0.5000 0.4150 0.4900 471,886 +0.09(+22.50%)
Jul 19, 2022 0.3950 0.4000 0.3800 0.4000 152,490 +0.02(+5.26%)
Jul 18, 2022 0.3700 0.3900 0.3650 0.3800 203,653 +0.02(+5.56%)
Jul 15, 2022 0.4000 0.4000 0.3150 0.3600 1,535,699 +0.08(+26.32%)
Jul 14, 2022 0.3150 0.3150 0.2750 0.2850 326,228 -0.01(-1.72%)
Jul 13, 2022 0.2800 0.3150 0.2700 0.2900 274,440 +0.01(+5.45%)
Jul 12, 2022 0.2900 0.2900 0.2700 0.2750 115,197 -0.01(-1.79%)
Jul 11, 2022 0.2950 0.3100 0.2750 0.2800 225,015 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 102,364 -0.00(-1.75%)
Jul 07, 2022 0.2900 0.3000 0.2800 0.2850 111,264 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2950 0.2700 0.2850 181,851 +0.00(+1.79%)
Jul 05, 2022 0.3000 0.3000 0.2700 0.2800 148,587 -0.03(-9.68%)
Jul 04, 2022 0.2850 0.3100 0.2850 0.3100 89,670 +0.03(+8.77%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.