Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2015 0.1000 0.1000 0.0950 0.0950 10,900 -0.01(-5.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 12, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 10, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2015 0.1250 0.1250 0.1100 0.1100 11,500 -0.01(-12.00%)
Jul 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 14,750 +0.03(+25.00%)
Jun 22, 2015 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.