Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+14.29%)
Aug 27, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 26, 2010 0.1050 0.1050 0.1050 0.1050 36,000 -0.01(-8.70%)
Aug 25, 2010 0.1200 0.1200 0.1150 0.1150 21,000 -0.00(-4.17%)
Aug 24, 2010 0.1050 0.1200 0.1000 0.1200 509,500 +0.01(+9.09%)
Aug 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2010 0.1000 0.1100 0.1000 0.1100 234,500 +0.01(+4.76%)
Aug 19, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 17, 2010 0.1050 0.1050 0.1050 0.1050 88,500 -0.01(-4.55%)
Aug 16, 2010 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Aug 13, 2010 0.1100 0.1100 0.1050 0.1050 405,000 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1050 0.1000 0.1050 355,500 +0.00(+5.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1050 0.1000 0.1000 194,500 +0.02(+25.00%)
Aug 09, 2010 0.1000 0.1000 0.0800 0.0800 31,000 -0.02(-20.00%)
Aug 06, 2010 0.1100 0.1100 0.1000 0.1000 124,000 +0.01(+11.11%)
Aug 05, 2010 0.0850 0.0950 0.0850 0.0900 55,000 +0.00(+0.00%)
Aug 04, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Aug 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2010 0.0750 0.0800 0.0750 0.0800 310,000 +0.01(+6.67%)
Jul 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2010 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jul 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2010 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Jul 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2010 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jul 07, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 29, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 24, 2010 0.0750 0.0750 0.0700 0.0750 265,000 -0.01(-6.25%)
Jun 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 10, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 09, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2010 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+6.25%)
Jun 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.