Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0600 0.0550 0.0600 130,500 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 297,500 +0.01(+8.33%)
Aug 27, 2018 0.0550 0.0600 0.0500 0.0600 551,500 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0550 309,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 113,493 +0.00(+10.00%)
Aug 20, 2018 0.0450 0.0600 0.0450 0.0500 897,000 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-18.18%)
Aug 14, 2018 0.0500 0.0550 0.0500 0.0550 38,000 -0.00(-8.33%)
Aug 13, 2018 0.0500 0.0600 0.0500 0.0600 39,000 +0.01(+33.33%)
Aug 10, 2018 0.0550 0.0550 0.0450 0.0450 22,053 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0600 0.0500 0.0500 88,400 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jul 03, 2018 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Jun 25, 2018 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Jun 22, 2018 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 20, 2018 0.0400 0.0600 0.0400 0.0500 464,500 +0.01(+25.00%)
Jun 19, 2018 0.0500 0.0500 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 18, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+25.00%)
Jun 13, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 12, 2018 0.0450 0.0450 0.0400 0.0400 74,000 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0400 0.0400 46,100 -0.00(-11.11%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+28.57%)
Jun 04, 2018 0.0400 0.0450 0.0350 0.0350 37,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.