Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.0950 60,080 -0.01(-5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.1000 61,000 -0.00(-4.76%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+5.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.1000 0.0950 0.1000 161,000 +0.01(+11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0950 189,000 +0.00(+0.00%)
Aug 16, 2021 0.0850 0.0950 0.0850 0.0950 128,500 +0.01(+11.76%)
Aug 13, 2021 0.0750 0.0850 0.0750 0.0850 170,860 +0.01(+13.33%)
Aug 12, 2021 0.0850 0.0850 0.0750 0.0750 237,333 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0700 0.0750 461,195 -0.01(-11.76%)
Aug 10, 2021 0.0900 0.0900 0.0850 0.0850 176,970 -0.01(-10.53%)
Aug 09, 2021 0.1000 0.1000 0.0900 0.0950 162,500 -0.01(-5.00%)
Aug 06, 2021 0.1000 0.1000 0.0950 0.1000 419,060 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 342,000 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 290,500 +0.00(+0.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0.1000 87,100 +0.00(+0.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1050 0.1000 0.1000 37,249 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.1000 0.1000 69,000 -0.01(-9.09%)
Jul 27, 2021 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1050 270,500 -0.01(-4.55%)
Jul 23, 2021 0.1100 0.1150 0.1100 0.1100 40,800 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
Jul 21, 2021 0.1200 0.1200 0.1100 0.1100 111,249 -0.01(-4.35%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1150 382,500 +0.00(+0.00%)
Jul 19, 2021 0.1150 0.1150 0.1150 0.1150 67,000 -0.01(-8.00%)
Jul 16, 2021 0.1100 0.1250 0.1050 0.1250 305,500 +0.02(+19.05%)
Jul 15, 2021 0.1200 0.1200 0.1050 0.1050 428,000 -0.01(-8.70%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1150 55,300 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1150 0.1200 66,000 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 141,000 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 63,300 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 98,800 -0.01(-7.69%)
Jul 07, 2021 0.1150 0.1300 0.1150 0.1300 132,000 +0.01(+8.33%)
Jul 06, 2021 0.1150 0.1200 0.1150 0.1200 170,000 +0.00(+4.35%)
Jul 05, 2021 0.1150 0.1200 0.1150 0.1150 104,350 -0.00(-4.17%)
Jul 02, 2021 0.1050 0.1200 0.1000 0.1200 464,000 +0.01(+14.29%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 56,600 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 159,500 +0.01(+4.76%)
Jun 25, 2021 0.1000 0.1050 0.1000 0.1050 107,600 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1150 0.1100 0.1100 165,010 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1150 0.1050 0.1100 113,041 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 112,029 -0.01(-8.33%)
Jun 17, 2021 0.1200 0.1200 0.1150 0.1200 139,200 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 729,270 -0.01(-7.69%)
Jun 15, 2021 0.1350 0.1350 0.1250 0.1300 225,788 -0.01(-3.70%)
Jun 14, 2021 0.1250 0.1350 0.1250 0.1350 313,100 +0.00(+0.00%)
Jun 11, 2021 0.1250 0.1350 0.1250 0.1350 266,600 +0.01(+8.00%)
Jun 10, 2021 0.1350 0.1350 0.1150 0.1250 539,298 -0.02(-10.71%)
Jun 09, 2021 0.1500 0.1500 0.1300 0.1400 275,841 -0.01(-6.67%)
Jun 08, 2021 0.1200 0.1500 0.1150 0.1500 1,250,354 +0.03(+25.00%)
Jun 07, 2021 0.1100 0.1200 0.1050 0.1200 312,900 +0.01(+9.09%)
Jun 04, 2021 0.1000 0.1150 0.1000 0.1100 439,900 +0.01(+10.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1000 37,290,000 -0.00(-4.76%)
Jun 02, 2021 0.1100 0.1100 0.0950 0.1050 984,394 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.