Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 108,500 +0.00(+4.35%)
Aug 30, 2017 0.1250 0.1250 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1150 0.1150 52,800 -0.00(-4.17%)
Aug 28, 2017 0.1250 0.1250 0.1200 0.1200 107,720 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1200 149,000 -0.01(-4.00%)
Aug 24, 2017 0.1200 0.1250 0.1200 0.1250 107,100 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 92,785 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1300 0.1150 0.1150 639,882 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 309,860 +0.01(+9.52%)
Aug 17, 2017 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1050 260,400 -0.01(-8.70%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 59,434 +0.01(+4.55%)
Aug 14, 2017 0.1150 0.1150 0.1050 0.1100 44,800 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 103,615 +0.01(+4.76%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 35,750 -0.01(-4.55%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 53,501 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 76,800 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 39,293 +0.00(+0.00%)
Aug 01, 2017 0.1150 0.1150 0.1100 0.1100 202,864 -0.01(-4.35%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 107,555 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 21,584 +0.00(+4.35%)
Jun 28, 2017 0.1200 0.1200 0.1150 0.1150 64,001 -0.00(-4.17%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 88,000 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jun 23, 2017 0.1200 0.1250 0.1150 0.1200 217,620 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1100 0.1200 348,405 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1200 138,833 -0.01(-4.00%)
Jun 20, 2017 0.1250 0.1250 0.1150 0.1250 509,500 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 293,200 +0.01(+4.17%)
Jun 16, 2017 0.1250 0.1250 0.1200 0.1200 51,200 -0.01(-4.00%)
Jun 15, 2017 0.1300 0.1300 0.1200 0.1250 74,022 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1250 270,950 -0.01(-3.85%)
Jun 13, 2017 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1350 0.1250 0.1300 98,000 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1350 0.1250 0.1300 103,150 +0.01(+4.00%)
Jun 08, 2017 0.1300 0.1300 0.1250 0.1250 236,500 -0.01(-7.41%)
Jun 07, 2017 0.1300 0.1350 0.1300 0.1350 145,550 +0.01(+3.85%)
Jun 06, 2017 0.1350 0.1350 0.1250 0.1300 212,129 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 92,500 +0.01(+3.85%)
Jun 02, 2017 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.