Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3900 0.3900 0.3750 0.3750 79,496 -0.02(-3.85%)
Aug 30, 2023 0.3850 0.3900 0.3800 0.3900 75,970 +0.02(+4.00%)
Aug 29, 2023 0.3700 0.3950 0.3700 0.3750 179,950 +0.01(+2.74%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3650 109,681 +0.00(+0.00%)
Aug 25, 2023 0.3650 0.3700 0.3550 0.3650 281,385 +0.02(+4.29%)
Aug 24, 2023 0.3350 0.3700 0.3200 0.3500 525,717 +0.03(+9.37%)
Aug 23, 2023 0.3250 0.3350 0.3150 0.3200 165,815 -0.01(-1.54%)
Aug 22, 2023 0.3400 0.3400 0.3200 0.3250 186,200 -0.01(-2.99%)
Aug 21, 2023 0.3400 0.3400 0.3350 0.3350 12,241 -0.01(-1.47%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3400 48,317 -0.01(-4.23%)
Aug 17, 2023 0.3350 0.3700 0.3350 0.3550 508,483 +0.03(+9.23%)
Aug 16, 2023 0.3800 0.3800 0.3250 0.3250 597,839 -0.05(-14.47%)
Aug 15, 2023 0.3900 0.4100 0.3800 0.3800 317,990 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.4200 0.3500 0.3800 1,207,879 +0.04(+13.43%)
Aug 11, 2023 0.3100 0.3400 0.3050 0.3350 577,578 +0.03(+9.84%)
Aug 10, 2023 0.2850 0.3200 0.2800 0.3050 584,248 +0.02(+8.93%)
Aug 09, 2023 0.2650 0.2850 0.2600 0.2800 678,680 +0.02(+7.69%)
Aug 08, 2023 0.2600 0.2600 0.2550 0.2600 176,150 +0.00(+0.00%)
Aug 04, 2023 0.2600 0 +0.00(+0.00%)
Aug 03, 2023 0.2650 0.2700 0.2550 0.2600 261,921 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 222,496 +0.01(+4.00%)
Aug 01, 2023 0.2500 0.2550 0.2400 0.2500 279,569 +0.02(+6.38%)
Jul 31, 2023 0.2200 0.2500 0.2200 0.2350 308,493 +0.02(+9.30%)
Jul 28, 2023 0.2150 0.2150 0.2150 0.2150 27,740 +0.00(+0.00%)
Jul 27, 2023 0.2100 0.2150 0.2050 0.2150 102,486 +0.01(+2.38%)
Jul 26, 2023 0.2100 0.2100 0.2050 0.2100 189,500 +0.01(+2.44%)
Jul 25, 2023 0.2100 0.2100 0.2000 0.2050 46,870 -0.01(-4.65%)
Jul 24, 2023 0.2100 0.2150 0.2000 0.2150 71,744 +0.01(+2.38%)
Jul 21, 2023 0.2150 0.2150 0.2050 0.2100 39,592 +0.01(+2.44%)
Jul 20, 2023 0.2100 0.2100 0.2050 0.2050 65,582 -0.01(-2.38%)
Jul 19, 2023 0.2100 0.2100 0.2000 0.2100 127,850 +0.01(+2.44%)
Jul 18, 2023 0.2100 0.2100 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,000 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2050 79,398 -0.01(-2.38%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2100 203,765 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2150 0.2100 0.2100 74,370 -0.01(-2.33%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 45,425 -0.01(-4.44%)
Jul 10, 2023 0.2250 0.2250 0.2250 0.2250 37,301 +0.01(+4.65%)
Jul 07, 2023 0.2200 0.2200 0.2150 0.2150 106,745 -0.01(-2.27%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 99,433 +0.01(+4.76%)
Jul 05, 2023 0.2150 0.2150 0.2100 0.2100 258,501 +0.01(+2.44%)
Jul 04, 2023 0.2100 0.2100 0.2050 0.2050 75,964 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 -0.01(-4.65%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2150 400,923 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2150 123,700 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2150 0.2050 0.2100 146,000 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 127,700 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2150 0.2050 0.2100 281,620 -0.01(-2.33%)
Jun 22, 2023 0.2150 0.2150 0.2100 0.2150 74,804 +0.01(+2.38%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2100 50,500 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2150 0.2150 119,930 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2150 0.2150 109,915 -0.01(-2.27%)
Jun 16, 2023 0.2200 0.2200 0.2150 0.2200 125,850 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.