Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 2,450 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0800 15,900 +0.01(+14.29%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 247,000 -0.00(-6.67%)
Aug 20, 2015 0.0900 0.0900 0.0700 0.0750 55,000 -0.01(-16.67%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 11, 2015 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-5.88%)
Aug 06, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 42,900 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 75,800 +0.01(+10.00%)
Jul 22, 2015 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 103,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jul 16, 2015 0.1000 0.1100 0.1000 0.1100 87,000 +0.00(+0.00%)
Jul 15, 2015 0.1050 0.1100 0.1050 0.1100 7,555 +0.01(+10.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 10, 2015 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 09, 2015 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 07, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-13.04%)
Jul 06, 2015 0.1100 0.1150 0.1050 0.1150 81,054 +0.01(+4.55%)
Jul 03, 2015 0.1100 0.1100 0.1100 0.1100 651,900 +0.00(+0.00%)
Jul 02, 2015 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Jun 25, 2015 0.1200 0.1200 0.1200 300 +0.00(+4.35%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 19, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 18, 2015 0.1150 0.1200 0.1150 0.1200 186,858 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1100 0.1200 97,500 +0.01(+9.09%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1100 0.1100 0.1100 380,000 +0.01(+15.79%)
Jun 05, 2015 0.0950 0.0950 0.0950 0.0950 625 -0.01(-5.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.