Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 54,500 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 127,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Aug 13, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1300 0.1250 0.1250 120,000 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1200 0.1200 142,100 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 29, 2019 0.1350 0.1350 0.1300 0.1300 110,425 +0.01(+4.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1250 178,696 -0.01(-3.85%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 2,949 -0.01(-3.70%)
Jul 24, 2019 0.1300 0.1350 0.1300 0.1350 54,000 +0.01(+3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 22, 2019 0.1300 0.1350 0.1250 0.1350 110,500 +0.01(+3.85%)
Jul 19, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 127,500 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1250 0.1250 190,499 +0.00(+0.00%)
Jul 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 24,500 +0.01(+4.17%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1200 0.1250 12,553 +0.00(+0.00%)
Jul 05, 2019 0.1250 0.1250 0.1250 0.1250 22,183 +0.01(+8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1150 105,500 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1150 0.1150 176,500 -0.00(-4.17%)
Jun 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.