Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1150 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
Aug 16, 2012 0.1150 0.1200 0.1150 0.1200 5,200 +0.00(+0.00%)
Aug 15, 2012 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+4.35%)
Aug 09, 2012 0.1200 0.1200 0.1100 0.1150 36,477 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
Aug 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2012 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2012 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 23, 2012 0.1300 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jul 18, 2012 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Jul 17, 2012 0.1200 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jul 16, 2012 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jul 13, 2012 0.1300 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Jul 12, 2012 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-3.70%)
Jul 11, 2012 0.1300 0.1400 0.1300 0.1350 29,000 +0.00(+0.00%)
Jul 10, 2012 0.1250 0.1350 0.1250 0.1350 48,000 +0.01(+3.85%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0.1300 1,110 +0.00(+0.00%)
Jul 04, 2012 0.1300 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Jul 03, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2012 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jun 14, 2012 0.1250 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2012 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 12, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 11, 2012 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2012 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 04, 2012 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jun 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.