Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 27, 2020 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0750 0.0700 0.0750 20,999 +0.01(+15.38%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 195,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Aug 19, 2020 0.0750 0.0750 0.0650 0.0650 37,000 -0.01(-13.33%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0750 171,000 +0.00(+7.14%)
Aug 17, 2020 0.0600 0.0700 0.0600 0.0700 94,200 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0700 225,000 +0.01(+7.69%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 111,998 +0.02(+44.44%)
Aug 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.