Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 29, 2019 0.4900 0.4900 0.4900 0.4900 10,499 +0.02(+4.26%)
Aug 28, 2019 0.4800 0.4800 0.4700 0.4700 2,500 +0.01(+2.17%)
Aug 27, 2019 0.4700 0.4700 0.4600 0.4600 6,675 -0.01(-3.16%)
Aug 23, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 21, 2019 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Aug 20, 2019 0.4850 0.4850 0.4600 0.4600 20,500 -0.03(-6.12%)
Aug 19, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Aug 15, 2019 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Aug 14, 2019 0.5000 0.5000 0.4950 0.4950 2,000 -0.02(-2.94%)
Aug 13, 2019 0.5200 0.5200 0.5000 0.5100 24,000 +0.01(+2.00%)
Aug 12, 2019 0.5200 0.5200 0.5000 0.5000 6,200 -0.02(-3.85%)
Aug 07, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 30, 2019 0.5200 0.5200 0.5000 0.5000 2,650 -0.01(-1.96%)
Jul 26, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 23, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jul 22, 2019 0.5500 0.5500 0.5300 0.5300 5,500 -0.02(-3.64%)
Jul 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 09, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 03, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 02, 2019 0.5600 0.5600 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 27, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 18, 2019 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jun 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jun 10, 2019 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Jun 07, 2019 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.