Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1250 0.1100 0.1150 118,500 -0.00(-4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 145,500 +0.01(+3.85%)
Aug 21, 2019 0.1250 0.1350 0.1200 0.1300 110,734 +0.01(+4.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 57,213 +0.01(+4.17%)
Aug 19, 2019 0.1550 0.1550 0.1200 0.1200 48,600 -0.02(-14.29%)
Aug 16, 2019 0.1300 0.1400 0.1250 0.1400 78,358 +0.02(+16.67%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1200 35,900 -0.01(-4.00%)
Aug 14, 2019 0.1150 0.2000 0.1150 0.1250 303,770 +0.01(+13.64%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1100 485,481 -0.01(-12.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 159,034 -0.01(-3.85%)
Aug 08, 2019 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 167,068 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1250 0.1250 101,666 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1250 0.1350 0.1250 0.1350 53,600 +0.01(+8.00%)
Jul 31, 2019 0.1250 0.1250 0.1250 0.1250 49,299 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 6,106 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1250 0.1250 32,000 -0.01(-3.85%)
Jul 23, 2019 0.1250 0.1300 0.1250 0.1300 87,800 +0.01(+4.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 16,959 -0.01(-3.85%)
Jul 19, 2019 0.1250 0.1300 0.1250 0.1300 50,500 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1300 0.1200 0.1300 161,000 +0.01(+4.00%)
Jul 16, 2019 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-7.41%)
Jul 15, 2019 0.1300 0.1350 0.1300 0.1350 1,700 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 82,027 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1400 62,450 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 31,510 -0.00(-3.45%)
Jul 04, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 03, 2019 0.1400 0.1400 0.1250 0.1300 39,639 -0.01(-10.34%)
Jul 02, 2019 0.1250 0.1450 0.1250 0.1450 338,773 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1200 0.1400 0.1200 0.1300 727,116 +0.01(+8.33%)
Jun 26, 2019 0.1000 0.1300 0.1000 0.1200 758,711 +0.01(+14.29%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1050 97,503 +0.00(+5.00%)
Jun 24, 2019 0.1000 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
Jun 21, 2019 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1000 0.1050 136,000 +0.00(+0.00%)
Jun 19, 2019 0.1050 0.1100 0.1050 0.1050 70,100 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1100 0.1000 0.1050 48,892 +0.00(+5.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1000 51,009 -0.01(-9.09%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1100 0.1000 0.1100 96,460 +0.01(+10.00%)
Jun 11, 2019 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 10, 2019 0.1300 0.1300 0.1050 0.1050 169,971 -0.01(-4.55%)
Jun 07, 2019 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 206,158 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1100 0.1100 65,240 -0.01(-4.35%)
Jun 04, 2019 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.