Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,352 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,328 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,729 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,649 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,033 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,789 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,211 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,016 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,427 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 939,000 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,306 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,021 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,820 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,163 -0.03(-0.97%)
Aug 12, 2013 3.456 3.512 3.456 3.496 339,335 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,491 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,844 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,170 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,846 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,830 -0.03(-0.97%)
Aug 02, 2013 3.467 3.512 3.467 3.496 140,649 +0.03(+0.98%)
Aug 01, 2013 3.512 3.541 3.462 3.462 262,442 -0.05(-1.44%)
Jul 31, 2013 3.558 3.558 3.496 3.512 256,711 -0.05(-1.42%)
Jul 30, 2013 3.563 3.563 3.518 3.563 75,298 +0.02(+0.48%)
Jul 29, 2013 3.552 3.563 3.524 3.546 187,073 +0.02(+0.48%)
Jul 26, 2013 3.501 3.569 3.501 3.529 191,338 +0.01(+0.32%)
Jul 25, 2013 3.546 3.546 3.496 3.518 315,891 -0.05(-1.26%)
Jul 24, 2013 3.580 3.591 3.546 3.563 354,287 -0.02(-0.47%)
Jul 23, 2013 3.563 3.614 3.521 3.580 362,940 +0.04(+1.11%)
Jul 22, 2013 3.546 3.603 3.513 3.541 374,255 -0.06(-1.72%)
Jul 19, 2013 3.619 3.636 3.541 3.603 351,377 +0.00(+0.00%)
Jul 18, 2013 3.608 3.631 3.580 3.603 204,282 +0.00(+0.00%)
Jul 17, 2013 3.569 3.608 3.563 3.603 200,294 +0.02(+0.63%)
Jul 16, 2013 3.586 3.603 3.541 3.580 270,262 +0.01(+0.32%)
Jul 15, 2013 3.631 3.631 3.552 3.569 180,104 -0.06(-1.71%)
Jul 12, 2013 3.625 3.642 3.580 3.631 295,114 +0.06(+1.57%)
Jul 11, 2013 3.580 3.636 3.552 3.574 475,183 +0.01(+0.32%)
Jul 10, 2013 3.574 3.603 3.552 3.563 244,146 -0.04(-1.09%)
Jul 09, 2013 3.586 3.603 3.569 3.603 245,729 +0.01(+0.31%)
Jul 08, 2013 3.608 3.645 3.586 3.591 230,601 -0.01(-0.16%)
Jul 05, 2013 3.648 3.648 3.574 3.597 182,733 -0.06(-1.69%)
Jul 03, 2013 3.676 3.681 3.648 3.659 171,848 -0.07(-1.96%)
Jul 02, 2013 3.749 3.749 3.704 3.732 117,570 -0.03(-0.90%)
Jul 01, 2013 3.738 3.771 3.709 3.766 241,870 +0.05(+1.36%)
Jun 28, 2013 3.783 3.783 3.670 3.715 325,091 +0.04(+1.07%)
Jun 26, 2013 3.648 3.698 3.619 3.676 283,489 +0.07(+2.03%)
Jun 25, 2013 3.552 3.603 3.507 3.603 318,280 +0.03(+0.95%)
Jun 24, 2013 3.597 3.603 3.512 3.569 573,030 -0.07(-1.86%)
Jun 21, 2013 3.636 3.687 3.597 3.636 291,023 -0.02(-0.46%)
Jun 20, 2013 3.670 3.676 3.603 3.653 482,221 -0.04(-1.07%)
Jun 19, 2013 3.749 3.749 3.693 3.693 192,614 -0.03(-0.76%)
Jun 18, 2013 3.760 3.760 3.704 3.721 333,986 -0.05(-1.34%)
Jun 17, 2013 3.788 3.800 3.738 3.771 322,158 +0.01(+0.30%)
Jun 14, 2013 3.721 3.777 3.698 3.760 146,202 +0.06(+1.52%)
Jun 13, 2013 3.676 3.709 3.653 3.704 419,309 +0.01(+0.15%)
Jun 12, 2013 3.755 3.755 3.687 3.698 433,644 -0.04(-1.05%)
Jun 11, 2013 3.771 3.771 3.715 3.738 469,981 -0.07(-1.78%)
Jun 10, 2013 3.839 3.839 3.788 3.805 234,602 -0.02(-0.59%)
Jun 07, 2013 3.895 3.895 3.822 3.828 337,831 -0.06(-1.45%)
Jun 06, 2013 3.895 3.895 3.822 3.884 255,473 +0.03(+0.65%)
Jun 05, 2013 3.811 3.878 3.788 3.859 324,274 +0.03(+0.81%)
Jun 04, 2013 3.811 3.828 3.777 3.828 368,112 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.